Hubbell Incorporated (HUBB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hubbell Incorporated (HUBB) 10 years ago, it would be worth $5,343.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,783.62, while $1000 invested 1 year ago would be worth $1,091.38. This corresponds to total returns of 434.36%, 178.36%, 9.14%, respectively, with annualized returns of 18.25%, 22.71%, 9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 461.73 | 453.6 | 453.6 | 464.38 | 453.59 | 481,445 |
| September 29, 2026 | 469.36 | 459.09 | 459.09 | 472.32 | 456.98 | 491,667 |
| September 28, 2026 | 462.02 | 465.72 | 465.72 | 472.35 | 460.31 | 424,401 |
| September 25, 2026 | 466.6 | 466.62 | 466.62 | 471.28 | 461.42 | 351,209 |
| September 24, 2026 | 457.61 | 465.88 | 465.88 | 467.39 | 455.55 | 375,876 |
| September 23, 2026 | 454.84 | 463.7 | 463.7 | 470.36 | 452.63 | 604,300 |
| September 22, 2026 | 458.35 | 458.83 | 458.83 | 459.33 | 454.45 | 375,504 |
| September 21, 2026 | 451.36 | 457.49 | 457.49 | 458.27 | 446.24 | 421,033 |
| September 18, 2026 | 443.91 | 446.92 | 446.92 | 449.29 | 443.52 | 883,444 |
| September 17, 2026 | 447.56 | 443.23 | 443.23 | 450.13 | 435.91 | 655,402 |
| September 16, 2026 | 443.78 | 439.07 | 439.07 | 445.22 | 435.97 | 297,284 |
| September 15, 2026 | 447.02 | 438.53 | 438.53 | 448.19 | 436.79 | 505,676 |
| September 11, 2026 | 459.01 | 460.4 | 460.4 | 467.08 | 457.48 | 417,014 |
| September 10, 2026 | 450.69 | 452.41 | 452.41 | 456.62 | 446.99 | 569,872 |
| September 09, 2026 | 462.57 | 454.97 | 454.97 | 467.26 | 453.76 | 442,865 |
| September 08, 2026 | 461.71 | 464.75 | 464.75 | 469.36 | 460.28 | 413,524 |
| September 04, 2026 | 459.8 | 460.72 | 460.72 | 468.59 | 458.46 | 530,780 |
| September 03, 2026 | 450.1 | 460.15 | 460.15 | 461.75 | 449 | 598,490 |
| September 02, 2026 | 444.42 | 450.08 | 450.08 | 452.37 | 439.89 | 450,732 |
| September 01, 2026 | 448.52 | 443.31 | 443.31 | 451.9 | 441.64 | 429,336 |
| August 31, 2026 | 456.54 | 453 | 453 | 457.73 | 452.2 | 498,818 |
| August 28, 2026 | 470.84 | 459.66 | 459.66 | 474.16 | 458.62 | 267,841 |
| August 27, 2026 | 477.03 | 470.28 | 470.28 | 478.95 | 467.05 | 435,946 |
| August 26, 2026 | 466.17 | 472.46 | 472.46 | 476.26 | 464.66 | 383,295 |
| August 25, 2026 | 474.62 | 464.19 | 464.19 | 476.05 | 462.72 | 341,595 |
| August 24, 2026 | 470.03 | 466.76 | 466.76 | 473.26 | 465.26 | 605,593 |
| August 21, 2026 | 477.88 | 470.03 | 470.03 | 479.99 | 468 | 418,283 |
| August 20, 2026 | 471.24 | 469.76 | 469.76 | 476.8 | 468.21 | 334,211 |
| August 19, 2026 | 482.66 | 475.64 | 475.64 | 485.51 | 471.08 | 676,342 |
| August 18, 2026 | 494.22 | 483.86 | 483.86 | 494.56 | 482.9 | 658,919 |
| August 17, 2026 | 511.6 | 504.3 | 504.3 | 512.98 | 503.94 | 469,916 |
| August 14, 2026 | 505.97 | 511.39 | 511.39 | 513.04 | 504.23 | 309,001 |
| August 13, 2026 | 511.92 | 507.1 | 507.1 | 511.92 | 502.31 | 302,948 |
| August 12, 2026 | 527.15 | 512.9 | 512.9 | 529.39 | 512.39 | 395,707 |
| August 11, 2026 | 507.95 | 519.62 | 519.62 | 520.9 | 507.95 | 409,219 |
| August 10, 2026 | 516.82 | 504.9 | 504.9 | 516.82 | 504.74 | 349,710 |
| August 07, 2026 | 510.79 | 513.99 | 513.99 | 519.7 | 507.44 | 352,147 |
| August 06, 2026 | 514.73 | 507.73 | 507.73 | 521.74 | 507.56 | 428,086 |
| August 05, 2026 | 504.47 | 513.58 | 513.58 | 517.18 | 499.83 | 651,362 |
| August 04, 2026 | 487.21 | 502.24 | 502.24 | 505.47 | 476.86 | 693,759 |
| August 03, 2026 | 470.41 | 476.04 | 476.04 | 477.49 | 466.05 | 773,873 |
| July 31, 2026 | 484.59 | 472.55 | 472.55 | 485.44 | 470.7 | 738,895 |
| July 30, 2026 | 478.94 | 473.69 | 473.69 | 479.98 | 468.15 | 869,132 |
| July 29, 2026 | 479.08 | 460.96 | 460.96 | 480.12 | 455.07 | 877,400 |
| July 28, 2026 | 474.04 | 483.66 | 483.66 | 497.96 | 461.39 | 1.6M |
| July 27, 2026 | 486.96 | 497.96 | 497.96 | 499.89 | 478.56 | 1.04M |
| July 23, 2026 | 477.08 | 488.38 | 488.38 | 488.59 | 476.81 | 496,659 |
| July 22, 2026 | 473.88 | 476.84 | 476.84 | 482.31 | 473.88 | 408,935 |
| July 21, 2026 | 494.6 | 479.93 | 479.93 | 497.94 | 479.02 | 422,033 |
| July 20, 2026 | 492.51 | 484.98 | 484.98 | 496.49 | 483.62 | 491,714 |
| July 17, 2026 | 471.44 | 488.67 | 488.67 | 491.25 | 467.85 | 601,282 |
| July 16, 2026 | 469.97 | 482.04 | 482.04 | 483 | 468.07 | 396,215 |
| July 15, 2026 | 484.24 | 479.92 | 479.92 | 486.44 | 471 | 346,183 |
| July 14, 2026 | 483.73 | 483.89 | 483.89 | 486.1 | 474.5 | 341,294 |
| July 13, 2026 | 486.58 | 477.03 | 477.03 | 491.39 | 473.06 | 371,732 |
| July 10, 2026 | 487.46 | 490.94 | 490.94 | 495.93 | 483 | 293,010 |
| July 09, 2026 | 492.29 | 485.41 | 485.41 | 493.29 | 484.71 | 381,155 |
| July 08, 2026 | 474.3 | 480.5 | 480.5 | 480.88 | 472.88 | 401,639 |
| July 07, 2026 | 484.09 | 478.89 | 478.89 | 490.19 | 472.65 | 520,577 |
| July 06, 2026 | 489.6 | 495.6 | 495.6 | 498.96 | 489.6 | 441,222 |