Hubbell Incorporated (HUBB) NYSE

436.62

+0.58(+0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025440.92436.04436.04443429395,837
September 04, 2025430437.16437.16437.53426.89434,993
September 03, 2025432.4428.8428.8432.4424.31351,022
September 02, 2025430.61430.15430.15431.33422.14422,755
August 29, 2025442.25430.99430.99443.63429.69579,238
August 28, 2025447.11445.8444.48450.39444.36481,397
August 27, 2025441.55446.06446.06447.47438.26334,424
August 26, 2025436.87442.52442.52443.11436.87546,797
August 25, 2025439.89437.56437.56442.13436.84280,425
August 22, 2025429.98440.85440.85445.76429.66326,643
August 21, 2025428.11427.57427.57430.58425.4415,357
August 20, 2025430.23429.96429.96431.32424.93345,961
August 19, 2025432.12432.81432.81433.41427.57329,979
August 18, 2025427.9432.22432.22433.07426366,493
August 15, 2025438.39427.65427.65438.56427.02510,463
August 14, 2025439.47437.67437.67441.95434.98473,414
August 13, 2025434.04443.95443.95445.06427.32765,491
August 12, 2025421.67432.14432.14434.36420414,539
August 11, 2025418.66417.54417.54420.94416.79290,347
August 08, 2025420.04418.65418.65420.95416.19254,634
August 07, 2025428.04417.84417.84428.04415.57459,235
August 06, 2025424.16423.57423.57425.7417.96535,949
August 05, 2025430427.67427.67431.54421.56554,198
August 04, 2025426.46429.06429.06431.19423.53553,272
August 01, 2025428.9426.74426.74430.12419.56744,359
July 31, 2025437.12437.48437.48447.79436.85682,553
July 30, 2025432.42437.44437.44442.27431.771.1M
July 29, 2025425427.33427.33435.56420.24997,838
July 28, 2025446.26438.31438.31446.26435.21.06M
July 25, 2025441.03442.54442.54443.78438.51489,931
July 24, 2025435437.5437.5438.95433.29601,526
July 23, 2025432.24434.95434.95438.15430.8749,555
July 22, 2025422.25428.55428.55429.69418.68395,371
July 21, 2025431.06422.27422.27433.47421.89557,099
July 18, 2025437.51430.28430.28439.02429.48557,734
July 17, 2025421.8437.23437.23437.84421.8522,594
July 16, 2025415.25418.42418.42418.73409.23435,047
July 15, 2025418.77414.86414.86419.48412.52411,530
July 14, 2025415.86415.08415.08417.25412.78315,525
July 11, 2025419.67419.24419.24421.67417.19521,464
July 10, 2025417.66422.26422.26425.24409.95803,020
July 09, 2025415.13417.71417.71419.63409.15628,765
July 08, 2025413.88412.5412.5416.15409.18578,012
July 07, 2025412.75412.97412.97415.02408.53530,797
July 03, 2025417.72414.84414.84420414.21315,849
July 02, 2025412415.12415.12415.82409.75381,543
July 01, 2025405.46410.51410.51412.97402.04466,087
June 30, 2025407.61408.41408.41409.15404.24395,562
June 27, 2025410.92406.62406.62414.31403.89562,260
June 26, 2025401.78405.26405.26406.97400.99447,995
June 25, 2025404.41399.06399.06404.41398.65386,644
June 24, 2025398.92402.99402.99404.66396.34526,977
June 23, 2025392.71394.69394.69394.82386.2784,174
June 20, 2025401.26395.79395.79401.85394.91757,149
June 18, 2025391.43398.73398.73402.37391.43606,325
June 17, 2025390.67391.22391.22395.74389.91543,258
June 16, 2025389.81391.89391.89392.02386.57471,367
June 13, 2025385.67382.03382.03388.29380.86447,156
June 12, 2025384.64391.04391.04391.48383.67337,278
June 11, 2025389.46388.99388.99394.27386.28559,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved