Hubbell Incorporated (HUBB) NYSE

Currency In USD

AD

HUBB Historical Return

If you invested $1000 in Hubbell Incorporated (HUBB) 10 years ago, it would be worth $4,886.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.34, while $1000 invested 1 year ago would be worth $990.84. This corresponds to total returns of 388.6%, 128.73%, -0.92%, respectively, with annualized returns of 17.18%, 17.99%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026444.61443.48443.48447.52436.99413,522
November 10, 2026437.12437.79437.79441.92433.81357,140
November 09, 2026437.42441.57441.57446.56434.95521,005
November 06, 2026428.18429.45429.45433.72424.771.01M
November 05, 2026431.78418.79418.79433.86411.671.5M
November 04, 2026446.39438.26438.26451.5430.51813,098
November 03, 2026436.35449.27449.27450.04436.35715,273
November 02, 2026427.36433.74433.74436.51425.37580,675
October 30, 2026429422.44422.44435.78419.05809,453
October 29, 2026433.95438.23438.23440.13430.96725,863
October 28, 2026444.68437.33437.33444.81426.911.16M
October 27, 2026430.64434.28434.28444.67429.371.82M
October 26, 2026452.38459.4459.4463.22451.48827,838
October 23, 2026440.55448.1448.1451.33435.51500,657
October 22, 2026452.68445.8445.8452.68433.92925,752
October 21, 2026465.97460.76460.76466.96455.46559,080
October 20, 2026454.74459.32459.32464.2448.69565,994
October 19, 2026468.96464.92464.92474.77462.34532,239
October 16, 2026465.75461.1461.1468.02458.9432,651
October 15, 2026464.08464.71464.71466.91457.59678,515
October 14, 2026474.68473.37473.37477.93467.3585,654
October 13, 2026471.11477.93477.93480.52463.98443,317
October 12, 2026471474.05474.05476.63468.22301,793
October 09, 2026476.79474.11474.11479.28470.93303,598
October 08, 2026471.03475.4475.4483.86469.94771,623
October 07, 2026478.42475.41475.41479.83468.81503,512
October 06, 2026483.51485.41485.41492.63482504,061
October 05, 2026474.11480.65480.65484.56470.38393,950
October 02, 2026473.98475.52475.52477.97466.98460,536
October 01, 2026454.96466.98466.98469.88449.11536,682
September 30, 2026461.73453.6453.6464.38453.59481,445
September 29, 2026469.36459.09459.09472.32456.98491,667
September 28, 2026462.02465.72465.72472.35460.31424,401
September 25, 2026466.6466.62466.62471.28461.42351,209
September 24, 2026457.61465.88465.88467.39455.55375,876
September 23, 2026454.84463.7463.7470.36452.63604,300
September 22, 2026458.35458.83458.83459.33454.45375,504
September 21, 2026451.36457.49457.49458.27446.24421,033
September 18, 2026443.91446.92446.92449.29443.52883,444
September 17, 2026447.56443.23443.23450.13435.91655,402
September 16, 2026443.78439.07439.07445.22435.97297,284
September 15, 2026447.02438.53438.53448.19436.79505,676
September 11, 2026459.01460.4460.4467.08457.48417,014
September 10, 2026450.69452.41452.41456.62446.99569,872
September 09, 2026462.57454.97454.97467.26453.76442,865
September 08, 2026461.71464.75464.75469.36460.28413,524
September 04, 2026459.8460.72460.72468.59458.46530,780
September 03, 2026450.1460.15460.15461.75449598,490
September 02, 2026444.42450.08450.08452.37439.89450,732
September 01, 2026448.52443.31443.31451.9441.64429,336
August 31, 2026456.54453453457.73452.2498,818
August 28, 2026470.84459.66459.66474.16458.62267,841
August 27, 2026477.03470.28470.28478.95467.05435,946
August 26, 2026466.17472.46472.46476.26464.66383,295
August 25, 2026474.62464.19464.19476.05462.72341,595
August 24, 2026470.03466.76466.76473.26465.26605,593
August 21, 2026477.88470.03470.03479.99468418,283
August 20, 2026471.24469.76469.76476.8468.21334,211
August 19, 2026482.66475.64475.64485.51471.08676,342
August 18, 2026494.22483.86483.86494.56482.9658,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved