Hubbell Incorporated (HUBB) NYSE

Currency In USD

HUBB Historical Return

If you invested $1000 in Hubbell Incorporated (HUBB) 10 years ago, it would be worth $5,333.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,491.15, while $1000 invested 1 year ago would be worth $1,075.83. This corresponds to total returns of 433.34%, 149.11%, 7.58%, respectively, with annualized returns of 18.21%, 20.03%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	477.88	470.03	470.03	479.99	468	418,283
August 20, 2026	471.24	469.76	469.76	476.8	468.21	334,211
August 19, 2026	482.66	475.64	475.64	485.51	471.08	676,342
August 18, 2026	494.22	483.86	483.86	494.56	482.9	658,919
August 17, 2026	511.6	504.3	504.3	512.98	503.94	469,916
August 14, 2026	505.97	511.39	511.39	513.04	504.23	309,001
August 13, 2026	511.92	507.1	507.1	511.92	502.31	302,948
August 12, 2026	527.15	512.9	512.9	529.39	512.39	395,707
August 11, 2026	507.95	519.62	519.62	520.9	507.95	409,219
August 10, 2026	516.82	504.9	504.9	516.82	504.74	349,710
August 07, 2026	510.79	513.99	513.99	519.7	507.44	352,147
August 06, 2026	514.73	507.73	507.73	521.74	507.56	428,086
August 05, 2026	504.47	513.58	513.58	517.18	499.83	651,362
August 04, 2026	487.21	502.24	502.24	505.47	476.86	693,759
August 03, 2026	470.41	476.04	476.04	477.49	466.05	773,873
July 31, 2026	484.59	472.55	472.55	485.44	470.7	738,895
July 30, 2026	478.94	473.69	473.69	479.98	468.15	869,132
July 29, 2026	479.08	460.96	460.96	480.12	455.07	877,400
July 28, 2026	474.04	483.66	483.66	497.96	461.39	1.6M
July 27, 2026	486.96	497.96	497.96	499.89	478.56	1.04M
July 23, 2026	477.08	488.38	488.38	488.59	476.81	496,659
July 22, 2026	473.88	476.84	476.84	482.31	473.88	408,935
July 21, 2026	494.6	479.93	479.93	497.94	479.02	422,033
July 20, 2026	492.51	484.98	484.98	496.49	483.62	491,714
July 17, 2026	471.44	488.67	488.67	491.25	467.85	601,282
July 16, 2026	469.97	482.04	482.04	483	468.07	396,215
July 15, 2026	484.24	479.92	479.92	486.44	471	346,183
July 14, 2026	483.73	483.89	483.89	486.1	474.5	341,294
July 13, 2026	486.58	477.03	477.03	491.39	473.06	371,732
July 10, 2026	487.46	490.94	490.94	495.93	483	293,010
July 09, 2026	492.29	485.41	485.41	493.29	484.71	381,155
July 08, 2026	474.3	480.5	480.5	480.88	472.88	401,639
July 07, 2026	484.09	478.89	478.89	490.19	472.65	520,577
July 06, 2026	489.6	495.6	495.6	498.96	489.6	441,222
July 02, 2026	488.08	487.1	487.1	489.95	473.92	1.02M
July 01, 2026	518	490.12	490.12	518	489.08	730,763
June 30, 2026	517.22	523.2	523.2	524.32	514.15	493,146
June 29, 2026	515.44	514.71	514.71	527.05	508.84	597,131
June 26, 2026	525.59	517.02	517.02	530.54	515.49	776,606
June 25, 2026	528.54	536.04	536.04	547.33	526.8	614,324
June 24, 2026	506.21	518.18	518.18	518.38	503.55	586,258
June 23, 2026	524.99	509.96	509.96	524.99	507.77	666,959
June 22, 2026	528.93	539.39	539.39	539.4	526.98	512,326
June 18, 2026	517.88	523.69	523.69	529.98	517.24	886,676
June 17, 2026	505.55	508.87	508.87	520.22	503.93	567,360
June 16, 2026	496.65	502.65	502.65	514.89	496.59	775,012
June 15, 2026	482.27	489.73	489.73	497.03	482.04	665,182
June 12, 2026	473.73	476.89	476.89	479.22	468.76	436,719
June 11, 2026	470.84	469.32	469.32	474.14	465.31	880,723
June 10, 2026	483.31	467.59	467.59	489.34	464.82	862,384
June 09, 2026	487.19	486.47	486.47	493.47	471.72	801,254
June 08, 2026	480.57	485.03	485.03	487.5	474.76	738,636
June 05, 2026	480.49	476.82	476.82	484.5	474.14	784,173
June 04, 2026	479.77	485.27	485.27	485.52	474.19	416,497
June 03, 2026	485.37	484.91	484.91	492.69	479.72	480,262
June 02, 2026	465.15	480.46	480.46	482.21	464.86	678,595
June 01, 2026	463.79	462.93	462.93	467.98	457.98	445,860
May 29, 2026	473.8	473.61	473.61	477.13	464.44	775,932
May 28, 2026	483.85	473.93	473.93	484.92	472.3	493,347
May 27, 2026	483.01	484.25	484.25	488.24	479.12	828,760