Hubbell Incorporated (HUBB) NYSE

480.46

+17.53(+3.79%)

Updated at June 02 04:00PM

Currency In USD

HUBB Historical Return

If you invested $1000 in Hubbell Incorporated (HUBB) 10 years ago, it would be worth $5,540.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,711.68, while $1000 invested 1 year ago would be worth $1,267.23. This corresponds to total returns of 454.04%, 171.17%, 26.72%, respectively, with annualized returns of 18.66%, 22.07%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	465.15	480.46	480.46	482.21	464.86	678,595
June 01, 2026	463.79	462.93	462.93	467.98	457.98	445,860
May 29, 2026	473.8	473.61	473.61	477.13	464.44	775,932
May 28, 2026	483.85	473.93	473.93	484.92	472.3	493,347
May 27, 2026	483.01	484.25	484.25	488.24	479.12	828,760
May 26, 2026	479.72	478.05	478.05	484.33	475.29	618,745
May 22, 2026	465.13	475.01	475.01	476.34	457.01	824,630
May 21, 2026	462.4	460.98	460.98	463.99	453.48	697,275
May 20, 2026	464.96	463.32	463.32	468.81	458.01	1.05M
May 19, 2026	465.61	461.5	461.5	471.12	457.99	554,333
May 18, 2026	479.23	470.87	470.87	480.67	466.27	572,147
May 15, 2026	475.9	479.97	479.97	484.62	473.8	622,255
May 14, 2026	486.69	482.03	482.03	487.79	477.52	665,084
May 13, 2026	491.83	483.79	483.79	491.83	480.44	656,307
May 12, 2026	489.04	485.98	485.98	489.04	476.21	513,012
May 11, 2026	489.95	490.16	490.16	498.32	487.14	718,383
May 08, 2026	498.32	492.58	492.58	500.61	490.01	499,262
May 07, 2026	505.81	493.04	493.04	505.84	487.98	724,972
May 06, 2026	518.56	502.34	502.34	518.7	501.11	796,497
May 05, 2026	519.55	507.81	507.81	523.95	502.41	737,807
May 04, 2026	509.4	516	516	519.09	507.87	627,327
May 01, 2026	515.33	508.43	508.43	520.23	506.37	694,665
April 30, 2026	514	508.17	508.17	533.74	498.83	1.62M
April 29, 2026	549.46	545.93	545.93	554.69	539.33	669,093
April 28, 2026	548.29	544.71	544.71	550.56	535.21	466,349
April 27, 2026	555.53	555.34	555.34	561.9	542.66	575,664
April 24, 2026	559.51	553.07	553.07	561.79	547.37	381,755
April 23, 2026	552.42	557.85	557.85	565.5	552.42	442,531
April 22, 2026	555.52	549.75	549.75	557.11	547.62	384,105
April 21, 2026	546.86	549.11	549.11	553.83	545.07	513,146
April 20, 2026	536.02	546.23	546.23	548.1	534	403,515
April 17, 2026	527.06	535.57	535.57	541.72	527.06	578,893
April 16, 2026	525.99	521.71	521.71	528.6	517.83	473,256
April 15, 2026	542.27	526.94	526.94	544.42	522.51	563,569
April 14, 2026	543.38	545.62	545.62	548.97	532.79	462,082
April 13, 2026	535.24	539.79	539.79	540.63	531.33	474,373
April 10, 2026	537.17	536.01	536.01	543.65	535	431,423
April 09, 2026	525.65	534.67	534.67	536.97	521.46	559,069
April 08, 2026	522.93	527.21	527.21	529.74	516.12	431,884
April 07, 2026	496.06	499.31	499.31	501.79	491.66	620,421
April 06, 2026	492.6	499.2	499.2	499.85	488.85	271,289
April 02, 2026	486.62	494.25	494.25	503.39	484.61	307,640
April 01, 2026	496.56	500.38	500.38	504.91	495.78	421,479
March 31, 2026	478.63	490.74	490.74	496.47	474.79	451,479
March 30, 2026	490.73	472.07	472.07	490.73	468.66	405,887
March 27, 2026	478.13	480.97	480.97	488.34	475.05	435,329
March 26, 2026	496.43	481.67	481.67	499.61	480.22	493,265
March 25, 2026	510.91	503.2	503.2	511.59	502.97	576,663
March 24, 2026	486.14	505.62	505.62	507.72	482.94	555,150
March 23, 2026	490.64	489.63	489.63	501.32	487.24	474,309
March 20, 2026	483.11	475.74	475.74	490.15	473.6	1.02M
March 19, 2026	470.31	492.65	492.65	496.8	467.83	822,234
March 18, 2026	472.39	477.47	477.47	487.47	468.99	1.08M
March 17, 2026	474.54	471.22	471.22	485.18	462	506,032
March 16, 2026	475.95	472.64	472.64	479.99	470.51	450,792
March 13, 2026	472.9	467.38	467.38	474.99	461.89	547,710
March 12, 2026	472.9	468.41	468.41	475.02	462.08	575,336
March 11, 2026	478	477.97	477.97	481.48	473.02	357,173
March 10, 2026	485.7	478.06	478.06	494.07	478.05	700,970
March 09, 2026	462.84	487.76	487.76	488.07	457.6	590,640