HUB Cyber Security Ltd. (HUBC) NASDAQ

Currency In USD

AD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -98.97%, -99.82%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.080.080.080.0630.95M
November 10, 20260.080.080.080.080.073.76M
November 09, 20260.090.090.090.090.092.55M
November 06, 20260.080.090.090.10.084.79M
November 05, 20260.080.10.10.110.0710.06M
November 04, 20260.090.090.090.090.0811.16M
November 03, 20260.110.110.110.140.1386.27M
November 02, 20260.090.080.080.090.079.35M
October 30, 20260.170.110.110.170.08194.95M
October 29, 20260.130.140.140.150.123M
October 28, 20260.140.130.130.140.121.61M
October 27, 20260.150.140.140.170.133.5M
October 26, 20260.150.150.150.170.142.57M
October 23, 20260.160.160.160.170.1535.41M
October 22, 20260.270.20.20.270.193.76M
October 21, 20260.320.30.30.330.29845,313
October 20, 20260.340.330.330.350.32490,196
October 19, 20260.40.340.340.420.333.18M
October 16, 20260.390.40.40.530.363.41M
October 15, 20260.380.390.390.570.318.08M
October 14, 20260.530.380.380.530.361.44M
October 13, 20260.560.610.610.650.529.05M
October 12, 20260.980.950.9510.9496,988
October 09, 202610.990.991.020.91185,407
October 08, 20260.97111.080.92382,454
October 07, 202610.950.951.020.92160,531
October 06, 20261.031.051.051.050.96387,853
October 05, 20261.08111.080.95136,090
October 02, 20261.111.011.011.130.98261,164
October 01, 20261.031.031.031.050.93220,008
September 30, 20261.02111.020.89457,784
September 29, 20261.46111.490.98680,903
September 28, 20261.881.491.491.881.47368,257
September 25, 20262.321.91.92.321.8658,613
September 24, 20263.12.332.333.162.26374,728
September 23, 20264.093.213.214.133.17427,630
September 22, 20264.24.244.244.453.75638,750
September 21, 20264.64666.414.57275,617
September 18, 20265.034.64.65.084.614,299
September 17, 20265.955.175.176.495.0136,501
September 16, 20266.196.036.036.255.7613,731
September 15, 20267.386.336.337.386.332,452
September 14, 20266.627.647.648.686.6230,045
September 11, 202610.548.518.5110.548.525,382
September 10, 202612.510.4110.411310.2133,196
September 09, 202616.02151516.43155,745
September 08, 202616.7416.516.516.7415.0310,070
September 04, 202617.516.8116.8117.9116.56,813
September 03, 202618.13181818.2516.877,110
September 02, 202618.3818.3618.3619.0217.837,132
September 01, 202618.518.6318.6318.6617.851,900
August 31, 202618.7518.4418.4419.0817.824,755
August 28, 202619.7518.8518.8519.9218.295,630
August 27, 202618.9819.4919.4919.7518.825,475
August 26, 20261919.1319.1319.518.835,607
August 25, 202618.3619.1819.1819.37187,452
August 24, 202617.8818.7118.7119.3817.755,740
August 21, 202618.518.218.218.6817.623,735
August 20, 202616.5718.4218.4218.516.3210,486
August 19, 202616.5917.2417.2417.516.594,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved