HUB Cyber Security Ltd. (HUBC) NASDAQ

Currency In USD

AD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.03. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -97.22%, -98.72%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.351.341.341.381.26389,593
July 09, 20261.411.381.381.431.36298,985
July 08, 20261.321.41.41.541.28437,121
July 07, 20261.361.381.381.381.27350,081
July 06, 20261.41.411.411.441.35216,747
July 02, 20261.461.411.411.491.36370,017
July 01, 20261.681.491.491.71.382.59M
June 30, 20261.491.681.681.741.44901,780
June 29, 20261.391.471.471.51.36581,544
June 26, 20261.471.421.421.51.41297,282
June 25, 20261.531.511.511.561.39507,621
June 24, 20261.631.561.561.691.55434,055
June 23, 20261.641.711.711.731.43827,908
June 22, 20261.91.681.681.91.651.08M
June 18, 20261.771.991.992.161.762.5M
June 17, 20261.731.871.871.91.582.38M
June 16, 20261.832.032.032.51.8317.08M
June 15, 20261.451.681.682.561.3548.34M
June 12, 20261.311.181.181.361.161.12M
June 11, 20261.431.31.31.431.27949,738
June 10, 20261.41.451.451.81.312.29M
June 09, 20261.591.511.511.641.163.52M
June 08, 20263.011.761.763.121.646.4M
June 05, 20264.63.823.8253.54.28M
June 04, 20264.794.044.046.83.667.08M
June 03, 202614.4812.9912.9916.410.8514.38M
June 02, 20268.439.69.619.29827.28M
June 01, 202610.5710.310.311.368.420.88M
May 29, 20267.765.225.2212.614.9168.44M
May 28, 20262.292.22.22.742.27.13M
May 27, 202622.122.122.211.961.04M
May 26, 20262.22.22.22.382.12568,990
May 22, 20262.362.32.32.532.24892,557
May 21, 20262.412.532.532.72.2881,052
May 20, 202632.562.5632.421.17M
May 19, 20263.082.642.643.542.47.84M
May 18, 20262.962.552.5532.241.28M
May 15, 20263.32.742.746.32.5513.46M
May 14, 20262.63333.062.62381,350
May 13, 20263.332.942.943.372.624.72M
May 12, 20263.63.493.493.63.3192,705
May 11, 20263.753.93.93.953.42.07M
May 08, 20264.744.954.955.554.46223,860
May 07, 20266.455.195.196.594.68279,016
May 06, 20266.46.566.568.625.74246,575
May 05, 20269.557.17.19.67153,445
May 04, 20269.4101010.448.4184,970
May 01, 202613.4210.810.813.429.06331,780
April 30, 202619.616.4716.4719.615.7464,880
April 29, 202626.2202026.219.661,780
April 28, 20262925.825.82925.424,675
April 27, 20263529.629.636.22953,806
April 24, 202636.435.835.842.634.476,797
April 23, 202643.634.834.843.831.859,292
April 22, 202644.645.245.250.838.867,915
April 21, 2026101.250.650.6101.248.6193,611
April 20, 202614011111114010136,835
April 17, 2026158.2148.4148.4162.21301.99M
April 16, 2026157.6183.2183.2193.6144.25.15M
April 15, 2026123.4260260354112.221.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved