HUB Cyber Security Ltd. (HUBC) NASDAQ

Currency In USD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.05. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -97.2%, -98.69%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.9	1.68	1.68	1.9	1.65	1.08M
June 18, 2026	1.77	1.99	1.99	2.16	1.76	2.5M
June 17, 2026	1.73	1.87	1.87	1.9	1.58	2.38M
June 16, 2026	1.83	2.03	2.03	2.5	1.83	17.08M
June 15, 2026	1.45	1.68	1.68	2.56	1.35	48.34M
June 12, 2026	1.31	1.18	1.18	1.36	1.16	1.12M
June 11, 2026	1.43	1.3	1.3	1.43	1.27	949,738
June 10, 2026	1.4	1.45	1.45	1.8	1.31	2.29M
June 09, 2026	1.59	1.51	1.51	1.64	1.16	3.52M
June 08, 2026	3.01	1.76	1.76	3.12	1.64	6.4M
June 05, 2026	4.6	3.82	3.82	5	3.5	4.28M
June 04, 2026	4.79	4.04	4.04	6.8	3.66	7.08M
June 03, 2026	14.48	12.99	12.99	16.4	10.85	14.38M
June 02, 2026	8.43	9.6	9.6	19.29	8	27.28M
June 01, 2026	10.57	10.3	10.3	11.36	8.4	20.88M
May 29, 2026	7.76	5.22	5.22	12.61	4.91	68.44M
May 28, 2026	2.29	2.2	2.2	2.74	2.2	7.13M
May 27, 2026	2	2.12	2.12	2.21	1.96	1.04M
May 26, 2026	2.2	2.2	2.2	2.38	2.12	568,990
May 22, 2026	2.36	2.3	2.3	2.53	2.24	892,557
May 21, 2026	2.41	2.53	2.53	2.7	2.2	881,052
May 20, 2026	3	2.56	2.56	3	2.42	1.17M
May 19, 2026	3.08	2.64	2.64	3.54	2.4	7.84M
May 18, 2026	2.96	2.55	2.55	3	2.24	1.28M
May 15, 2026	3.3	2.74	2.74	6.3	2.55	13.46M
May 14, 2026	2.63	3	3	3.06	2.62	381,350
May 13, 2026	3.33	2.94	2.94	3.37	2.62	4.72M
May 12, 2026	3.6	3.49	3.49	3.6	3.3	192,705
May 11, 2026	3.75	3.9	3.9	3.95	3.4	2.07M
May 08, 2026	4.74	4.95	4.95	5.55	4.46	223,860
May 07, 2026	6.45	5.19	5.19	6.59	4.68	279,016
May 06, 2026	6.4	6.56	6.56	8.62	5.74	246,575
May 05, 2026	9.55	7.1	7.1	9.6	7	153,445
May 04, 2026	9.4	10	10	10.44	8.41	84,970
May 01, 2026	13.42	10.8	10.8	13.42	9.06	331,780
April 30, 2026	19.6	16.47	16.47	19.6	15.74	64,880
April 29, 2026	26.2	20	20	26.2	19.6	61,780
April 28, 2026	29	25.8	25.8	29	25.4	24,675
April 27, 2026	35	29.6	29.6	36.2	29	53,806
April 24, 2026	36.4	35.8	35.8	42.6	34.4	76,797
April 23, 2026	43.6	34.8	34.8	43.8	31.8	59,292
April 22, 2026	44.6	45.2	45.2	50.8	38.8	67,915
April 21, 2026	101.2	50.6	50.6	101.2	48.6	193,611
April 20, 2026	140	111	111	140	101	36,835
April 17, 2026	158.2	148.4	148.4	162.2	130	1.99M
April 16, 2026	157.6	183.2	183.2	193.6	144.2	5.15M
April 15, 2026	123.4	260	260	354	112.2	21.99M
April 14, 2026	131	127	127	142.4	106.6	14.28M
April 13, 2026	100	90	90	100.2	81.2	2.69M
April 10, 2026	114.2	114.6	114.6	137.2	106.4	758,600
April 09, 2026	126.2	113.4	113.4	135.6	107.6	1.4M
April 08, 2026	110	197.8	197.8	209	101.6	5.32M
April 07, 2026	81.8	115	115	142.6	78.8	13.72M
April 06, 2026	78.6	74	74	81	70	604,230
April 02, 2026	70	88.8	88.8	90.2	65.8	628,126
April 01, 2026	97.6	89	89	102.4	61.8	5.8M
March 31, 2026	100	99.4	99.4	118.8	95.2	465,555
March 30, 2026	135	121	121	140	116.6	110,355
March 27, 2026	126.6	131.2	131.2	145.4	122.2	336,365
March 26, 2026	173.2	129.4	129.4	179.8	128	668,690