HUB Cyber Security Ltd. (HUBC) NASDAQ

Currency In USD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.02. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -97.35%, -98.93%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.73	0.73	0.73	0.75	0.7	91,182
August 20, 2026	0.66	0.74	0.74	0.74	0.66	253,368
August 19, 2026	0.68	0.69	0.69	0.7	0.66	0
August 18, 2026	0.71	0.67	0.67	0.73	0.66	0
August 17, 2026	0.75	0.74	0.74	0.76	0.7	231,614
August 14, 2026	0.74	0.74	0.74	0.76	0.74	161,458
August 13, 2026	0.71	0.75	0.75	0.78	0.69	0
August 12, 2026	0.75	0.71	0.71	0.77	0.68	0
August 11, 2026	0.86	0.76	0.76	0.88	0.75	0
August 10, 2026	0.89	0.85	0.85	0.92	0.85	287,098
August 07, 2026	0.94	0.89	0.89	0.96	0.88	0
August 06, 2026	0.85	0.97	0.97	1.02	0.83	598,597
August 05, 2026	0.91	0.85	0.85	0.91	0.81	436,847
August 04, 2026	0.95	0.93	0.93	1.05	0.88	1.86M
August 03, 2026	1.1	1.04	1.04	1.13	1.02	366,700
July 31, 2026	1.01	1.07	1.07	1.07	0.97	223,276
July 30, 2026	1.02	1.03	1.03	1.05	0.97	250,199
July 29, 2026	1.05	1.02	1.02	1.07	0.99	248,925
July 28, 2026	1	1.07	1.07	1.09	0.95	287,427
July 27, 2026	1.05	1.03	1.03	1.08	0.98	255,521
July 23, 2026	1.09	1.13	1.13	1.15	1.09	150,616
July 22, 2026	1.1	1.11	1.11	1.13	1.07	277,360
July 21, 2026	1.11	1.11	1.11	1.15	1.1	165,987
July 20, 2026	1.18	1.15	1.15	1.19	1.03	529,810
July 17, 2026	1.15	1.2	1.2	1.29	1.15	218,536
July 16, 2026	1.25	1.18	1.18	1.25	1.14	412,639
July 15, 2026	1.26	1.27	1.27	1.27	1.18	371,611
July 14, 2026	1.28	1.26	1.26	1.33	1.26	200,128
July 13, 2026	1.31	1.31	1.31	1.32	1.27	167,648
July 10, 2026	1.35	1.34	1.34	1.38	1.26	389,593
July 09, 2026	1.41	1.38	1.38	1.43	1.36	298,985
July 08, 2026	1.32	1.4	1.4	1.54	1.28	437,121
July 07, 2026	1.36	1.38	1.38	1.38	1.27	350,081
July 06, 2026	1.4	1.41	1.41	1.44	1.35	216,747
July 02, 2026	1.46	1.41	1.41	1.49	1.36	370,017
July 01, 2026	1.68	1.49	1.49	1.7	1.38	2.59M
June 30, 2026	1.49	1.68	1.68	1.74	1.44	901,780
June 29, 2026	1.39	1.47	1.47	1.5	1.36	581,544
June 26, 2026	1.47	1.42	1.42	1.5	1.41	297,282
June 25, 2026	1.53	1.51	1.51	1.56	1.39	507,621
June 24, 2026	1.63	1.56	1.56	1.69	1.55	434,055
June 23, 2026	1.64	1.71	1.71	1.73	1.43	827,908
June 22, 2026	1.9	1.68	1.68	1.9	1.65	1.08M
June 18, 2026	1.77	1.99	1.99	2.16	1.76	2.5M
June 17, 2026	1.73	1.87	1.87	1.9	1.58	2.38M
June 16, 2026	1.83	2.03	2.03	2.5	1.83	17.08M
June 15, 2026	1.45	1.68	1.68	2.56	1.35	48.34M
June 12, 2026	1.31	1.18	1.18	1.36	1.16	1.12M
June 11, 2026	1.43	1.3	1.3	1.43	1.27	949,738
June 10, 2026	1.4	1.45	1.45	1.8	1.31	2.29M
June 09, 2026	1.59	1.51	1.51	1.64	1.16	3.52M
June 08, 2026	3.01	1.76	1.76	3.12	1.64	6.4M
June 05, 2026	4.6	3.82	3.82	5	3.5	4.28M
June 04, 2026	4.79	4.04	4.04	6.8	3.66	7.08M
June 03, 2026	14.48	12.99	12.99	16.4	10.85	14.38M
June 02, 2026	8.43	9.6	9.6	19.29	8	27.28M
June 01, 2026	10.57	10.3	10.3	11.36	8.4	20.88M
May 29, 2026	7.76	5.22	5.22	12.61	4.91	68.44M
May 28, 2026	2.29	2.2	2.2	2.74	2.2	7.13M
May 27, 2026	2	2.12	2.12	2.21	1.96	1.04M