0.85
-0.1599(-15.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.99 | 0.85 | 0.85 | 0.99 | 0.84 | 2.44M |
| December 04, 2025 | 0.99 | 1.01 | 1.01 | 1.08 | 0.89 | 10.18M |
| December 03, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.96 | 495,300 |
| December 02, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 0.95 | 903,180 |
| December 01, 2025 | 1.08 | 1.06 | 1.06 | 1.18 | 1 | 2.63M |
| November 28, 2025 | 1.08 | 1.11 | 1.11 | 1.19 | 1.02 | 1.15M |
| November 26, 2025 | 1.04 | 1.1 | 1.1 | 1.17 | 0.97 | 1.47M |
| November 25, 2025 | 1.03 | 1.01 | 1.01 | 1.14 | 0.96 | 1.51M |
| November 24, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.93 | 265,732 |
| November 21, 2025 | 0.91 | 1 | 1 | 1.04 | 0.89 | 281,723 |
| November 20, 2025 | 1 | 0.93 | 0.93 | 1.02 | 0.89 | 316,800 |
| November 19, 2025 | 1.14 | 1 | 1 | 1.17 | 0.98 | 535,525 |
| November 18, 2025 | 1.19 | 1.15 | 1.15 | 1.28 | 1.14 | 784,341 |
| November 17, 2025 | 1.19 | 1.11 | 1.11 | 1.2 | 1.03 | 585,623 |
| November 14, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.09 | 195,403 |
| November 13, 2025 | 1.35 | 1.14 | 1.14 | 1.38 | 1.09 | 1.08M |
| November 12, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.36 | 194,400 |
| November 11, 2025 | 1.4 | 1.41 | 1.41 | 1.48 | 1.4 | 221,000 |
| November 10, 2025 | 1.3 | 1.42 | 1.42 | 1.44 | 1.3 | 217,034 |
| November 07, 2025 | 1.34 | 1.29 | 1.29 | 1.38 | 1.27 | 243,001 |
| November 06, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.35 | 202,020 |
| November 05, 2025 | 1.36 | 1.45 | 1.45 | 1.47 | 1.36 | 113,900 |
| November 04, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.33 | 593,427 |
| November 03, 2025 | 1.45 | 1.39 | 1.39 | 1.5 | 1.38 | 123,800 |
| October 31, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.41 | 188,741 |
| October 30, 2025 | 1.37 | 1.41 | 1.41 | 1.46 | 1.37 | 376,713 |
| October 29, 2025 | 1.48 | 1.4 | 1.4 | 1.54 | 1.39 | 624,900 |
| October 28, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.4 | 312,697 |
| October 27, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.45 | 695,100 |
| October 24, 2025 | 1.64 | 1.59 | 1.59 | 1.67 | 1.58 | 304,342 |
| October 23, 2025 | 1.58 | 1.64 | 1.64 | 1.73 | 1.53 | 718,262 |
| October 22, 2025 | 1.79 | 1.6 | 1.6 | 1.98 | 1.54 | 3.57M |
| October 21, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.56 | 406,554 |
| October 20, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.51 | 308,300 |
| October 17, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 351,459 |
| October 16, 2025 | 1.77 | 1.54 | 1.54 | 1.77 | 1.53 | 633,022 |
| October 15, 2025 | 1.79 | 1.73 | 1.73 | 1.86 | 1.71 | 844,236 |
| October 14, 2025 | 1.6 | 1.71 | 1.71 | 1.77 | 1.57 | 872,569 |
| October 13, 2025 | 1.51 | 1.65 | 1.65 | 1.66 | 1.5 | 401,605 |
| October 10, 2025 | 1.65 | 1.49 | 1.49 | 1.66 | 1.48 | 612,243 |
| October 09, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 685,965 |
| October 08, 2025 | 1.82 | 1.62 | 1.62 | 1.82 | 1.62 | 1.01M |
| October 07, 2025 | 1.91 | 1.77 | 1.77 | 1.93 | 1.75 | 961,582 |
| October 06, 2025 | 1.98 | 1.92 | 1.92 | 2.1 | 1.89 | 818,518 |
| October 03, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.95 | 496,266 |
| October 02, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.95 | 388,079 |
| October 01, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.93 | 403,356 |
| September 30, 2025 | 2.01 | 1.97 | 1.97 | 2.08 | 1.95 | 679,504 |
| September 29, 2025 | 1.93 | 2.05 | 2.05 | 2.08 | 1.83 | 959,320 |
| September 26, 2025 | 2.01 | 1.9 | 1.9 | 2.04 | 1.87 | 501,442 |
| September 25, 2025 | 2.15 | 1.97 | 1.97 | 2.18 | 1.87 | 1.6M |
| September 24, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.12 | 363,540 |
| September 23, 2025 | 2.27 | 2.17 | 2.17 | 2.34 | 2.15 | 452,200 |
| September 22, 2025 | 2.18 | 2.25 | 2.25 | 2.3 | 2.18 | 322,403 |
| September 19, 2025 | 2.18 | 2.19 | 2.19 | 2.24 | 2.09 | 464,600 |
| September 18, 2025 | 2.22 | 2.2 | 2.2 | 2.4 | 2.18 | 750,285 |
| September 17, 2025 | 2.28 | 2.18 | 2.18 | 2.28 | 2.18 | 250,834 |
| September 16, 2025 | 2.41 | 2.27 | 2.27 | 2.41 | 2.18 | 721,648 |
| September 15, 2025 | 2.52 | 2.37 | 2.37 | 2.53 | 2.29 | 529,034 |
| September 12, 2025 | 2.46 | 2.4 | 2.4 | 2.47 | 2.33 | 293,557 |