HUB Cyber Security Ltd. (HUBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUBC Historical Return
If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.03. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -97.24%, -98.97%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUBC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 0.97 | 223,276 |
| July 30, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 0.97 | 250,199 |
| July 29, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 0.99 | 248,925 |
| July 28, 2026 | 1 | 1.07 | 1.07 | 1.09 | 0.95 | 287,427 |
| July 27, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 0.98 | 255,521 |
| July 23, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 150,616 |
| July 22, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.07 | 277,360 |
| July 21, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.1 | 165,987 |
| July 20, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.03 | 529,810 |
| July 17, 2026 | 1.15 | 1.2 | 1.2 | 1.29 | 1.15 | 218,536 |
| July 16, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.14 | 412,639 |
| July 15, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.18 | 371,611 |
| July 14, 2026 | 1.28 | 1.26 | 1.26 | 1.33 | 1.26 | 200,128 |
| July 13, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.27 | 167,648 |
| July 10, 2026 | 1.35 | 1.34 | 1.34 | 1.38 | 1.26 | 389,593 |
| July 09, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 298,985 |
| July 08, 2026 | 1.32 | 1.4 | 1.4 | 1.54 | 1.28 | 437,121 |
| July 07, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.27 | 350,081 |
| July 06, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.35 | 216,747 |
| July 02, 2026 | 1.46 | 1.41 | 1.41 | 1.49 | 1.36 | 370,017 |
| July 01, 2026 | 1.68 | 1.49 | 1.49 | 1.7 | 1.38 | 2.59M |
| June 30, 2026 | 1.49 | 1.68 | 1.68 | 1.74 | 1.44 | 901,780 |
| June 29, 2026 | 1.39 | 1.47 | 1.47 | 1.5 | 1.36 | 581,544 |
| June 26, 2026 | 1.47 | 1.42 | 1.42 | 1.5 | 1.41 | 297,282 |
| June 25, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.39 | 507,621 |
| June 24, 2026 | 1.63 | 1.56 | 1.56 | 1.69 | 1.55 | 434,055 |
| June 23, 2026 | 1.64 | 1.71 | 1.71 | 1.73 | 1.43 | 827,908 |
| June 22, 2026 | 1.9 | 1.68 | 1.68 | 1.9 | 1.65 | 1.08M |
| June 18, 2026 | 1.77 | 1.99 | 1.99 | 2.16 | 1.76 | 2.5M |
| June 17, 2026 | 1.73 | 1.87 | 1.87 | 1.9 | 1.58 | 2.38M |
| June 16, 2026 | 1.83 | 2.03 | 2.03 | 2.5 | 1.83 | 17.08M |
| June 15, 2026 | 1.45 | 1.68 | 1.68 | 2.56 | 1.35 | 48.34M |
| June 12, 2026 | 1.31 | 1.18 | 1.18 | 1.36 | 1.16 | 1.12M |
| June 11, 2026 | 1.43 | 1.3 | 1.3 | 1.43 | 1.27 | 949,738 |
| June 10, 2026 | 1.4 | 1.45 | 1.45 | 1.8 | 1.31 | 2.29M |
| June 09, 2026 | 1.59 | 1.51 | 1.51 | 1.64 | 1.16 | 3.52M |
| June 08, 2026 | 3.01 | 1.76 | 1.76 | 3.12 | 1.64 | 6.4M |
| June 05, 2026 | 4.6 | 3.82 | 3.82 | 5 | 3.5 | 4.28M |
| June 04, 2026 | 4.79 | 4.04 | 4.04 | 6.8 | 3.66 | 7.08M |
| June 03, 2026 | 14.48 | 12.99 | 12.99 | 16.4 | 10.85 | 14.38M |
| June 02, 2026 | 8.43 | 9.6 | 9.6 | 19.29 | 8 | 27.28M |
| June 01, 2026 | 10.57 | 10.3 | 10.3 | 11.36 | 8.4 | 20.88M |
| May 29, 2026 | 7.76 | 5.22 | 5.22 | 12.61 | 4.91 | 68.44M |
| May 28, 2026 | 2.29 | 2.2 | 2.2 | 2.74 | 2.2 | 7.13M |
| May 27, 2026 | 2 | 2.12 | 2.12 | 2.21 | 1.96 | 1.04M |
| May 26, 2026 | 2.2 | 2.2 | 2.2 | 2.38 | 2.12 | 568,990 |
| May 22, 2026 | 2.36 | 2.3 | 2.3 | 2.53 | 2.24 | 892,557 |
| May 21, 2026 | 2.41 | 2.53 | 2.53 | 2.7 | 2.2 | 881,052 |
| May 20, 2026 | 3 | 2.56 | 2.56 | 3 | 2.42 | 1.17M |
| May 19, 2026 | 3.08 | 2.64 | 2.64 | 3.54 | 2.4 | 7.84M |
| May 18, 2026 | 2.96 | 2.55 | 2.55 | 3 | 2.24 | 1.28M |
| May 15, 2026 | 3.3 | 2.74 | 2.74 | 6.3 | 2.55 | 13.46M |
| May 14, 2026 | 2.63 | 3 | 3 | 3.06 | 2.62 | 381,350 |
| May 13, 2026 | 3.33 | 2.94 | 2.94 | 3.37 | 2.62 | 4.72M |
| May 12, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.3 | 192,705 |
| May 11, 2026 | 3.75 | 3.9 | 3.9 | 3.95 | 3.4 | 2.07M |
| May 08, 2026 | 4.74 | 4.95 | 4.95 | 5.55 | 4.46 | 223,860 |
| May 07, 2026 | 6.45 | 5.19 | 5.19 | 6.59 | 4.68 | 279,016 |
| May 06, 2026 | 6.4 | 6.56 | 6.56 | 8.62 | 5.74 | 246,575 |
| May 05, 2026 | 9.55 | 7.1 | 7.1 | 9.6 | 7 | 153,445 |
AD
