HUB Cyber Security Ltd. (HUBC) NASDAQ

Currency In USD

AD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -98.42%, -99.48%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.111.011.011.130.98261,164
October 01, 20261.031.031.031.050.93220,008
September 30, 20261.02111.020.89457,784
September 29, 20261.46111.490.98680,903
September 28, 20261.881.491.491.881.47368,257
September 25, 20262.321.91.92.321.8658,613
September 24, 20263.12.332.333.162.26374,728
September 23, 20264.093.213.214.133.17427,630
September 22, 20264.24.244.244.453.75638,750
September 21, 20264.64666.414.57275,617
September 18, 20265.034.64.65.084.614,299
September 17, 20265.955.175.176.495.0136,501
September 16, 20266.196.036.036.255.7613,731
September 15, 20267.386.336.337.386.332,452
September 14, 20266.627.647.648.686.6230,045
September 11, 202610.548.518.5110.548.525,382
September 10, 202612.510.4110.411310.2133,196
September 09, 202616.02151516.43155,745
September 08, 202616.7416.516.516.7415.0310,070
September 04, 202617.516.8116.8117.9116.56,813
September 03, 202618.13181818.2516.877,110
September 02, 202618.3818.3618.3619.0217.837,132
September 01, 202618.518.6318.6318.6617.851,900
August 31, 202618.7518.4418.4419.0817.824,755
August 28, 202619.7518.8518.8519.9218.295,630
August 27, 202618.9819.4919.4919.7518.825,475
August 26, 20261919.1319.1319.518.835,607
August 25, 202618.3619.1819.1819.37187,452
August 24, 202617.8818.7118.7119.3817.755,740
August 21, 202618.518.218.218.6817.623,735
August 20, 202616.5718.4218.4218.516.3210,486
August 19, 202616.5917.2417.2417.516.594,020
August 18, 202617.7716.8716.8718.2516.510,693
August 17, 202618.7518.4418.4418.9917.59,453
August 14, 202619.118.5218.5219.118.266,612
August 13, 202617.7518.7718.7719.5517.1314,760
August 12, 202618.7517.7417.7419.241715,961
August 11, 202621.5919.119.12218.7735,720
August 10, 202622.2521.2321.232321.1311,504
August 07, 202623.522.2522.252422.0811,973
August 06, 202621.3224.3424.3425.520.824,485
August 05, 202622.6921.3221.3222.6920.2518,328
August 04, 20262423.223.226.252277,165
August 03, 202627.5262628.2525.514,992
July 31, 202625.2526.7526.7526.7524.259,021
July 30, 202625.525.7525.7526.2524.1510,152
July 29, 202626.2525.525.527.2524.7610,113
July 28, 20262526.7526.7527.2523.7511,640
July 27, 202626.2525.7525.7527.2524.511,795
July 24, 20262827272925.2517,902
July 23, 202627.2528.2528.2528.7527.256,098
July 22, 202627.527.7527.7528.2526.511,232
July 21, 202627.7527.7527.7528.7527.56,748
July 20, 202629.528.7528.7529.7525.7521,272
July 17, 202628.75303032.2528.259,384
July 16, 202631.2529.529.531.2528.516,656
July 15, 202631.531.7531.7531.7529.515,020
July 14, 20263231.531.533.2531.510,144
July 13, 202632.7532.7532.753331.756,933
July 10, 202633.7533.533.534.531.515,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved