HUB Cyber Security Ltd. (HUBC) NASDAQ

0.48

-0.035(-6.80%)

Updated at June 02 04:00PM

Currency In USD

HUBC Historical Return

If you invested $1000 in HUB Cyber Security Ltd. (HUBC) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $0.29. This corresponds to total returns of -100%, -100%, -99.97%, respectively, with annualized returns of -96.03%, -97.81%, -99.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.48	0.48	0.96	0.4	533.84M
June 01, 2026	0.53	0.52	0.52	0.57	0.42	406.9M
May 29, 2026	0.39	0.26	0.26	0.63	0.25	1.33B
May 28, 2026	0.11	0.11	0.11	0.14	0.11	115.81M
May 27, 2026	0.1	0.11	0.11	0.11	0.1	14.99M
May 26, 2026	0.11	0.11	0.11	0.12	0.11	10.56M
May 22, 2026	0.12	0.12	0.12	0.13	0.11	0
May 21, 2026	0.12	0.13	0.13	0.14	0.11	14.88M
May 20, 2026	0.15	0.13	0.13	0.15	0.12	22.23M
May 19, 2026	0.15	0.13	0.13	0.18	0.12	155.01M
May 18, 2026	0.15	0.13	0.13	0.15	0.11	24.06M
May 15, 2026	0.17	0.14	0.14	0.31	0.13	265.38M
May 14, 2026	0.13	0.15	0.15	0.15	0.13	6.95M
May 13, 2026	0.17	0.15	0.15	0.17	0.13	93.35M
May 12, 2026	0.18	0.17	0.17	0.18	0.16	3.69M
May 11, 2026	0.19	0.2	0.2	0.2	0.17	40.69M
May 08, 2026	0.24	0.25	0.25	0.28	0.22	4.33M
May 07, 2026	0.32	0.26	0.26	0.33	0.23	5.41M
May 06, 2026	0.32	0.33	0.33	0.43	0.29	4.8M
May 05, 2026	0.48	0.36	0.36	0.48	0.35	2.72M
May 04, 2026	0.47	0.5	0.5	0.52	0.42	1.58M
May 01, 2026	0.67	0.54	0.54	0.67	0.45	6.39M
April 30, 2026	0.98	0.82	0.82	0.98	0.79	1.2M
April 29, 2026	1.31	1	1	1.31	0.98	1.15M
April 28, 2026	1.45	1.29	1.29	1.45	1.27	479,097
April 27, 2026	1.75	1.48	1.48	1.81	1.45	1.04M
April 24, 2026	1.82	1.79	1.79	2.13	1.72	1.51M
April 23, 2026	2.18	1.74	1.74	2.19	1.59	1.16M
April 22, 2026	2.23	2.26	2.26	2.54	1.94	1.33M
April 21, 2026	5.06	2.53	2.53	5.06	2.43	3.61M
April 20, 2026	7	5.55	5.55	7	5.05	701,640
April 17, 2026	7.91	7.42	7.42	8.11	6.5	39.76M
April 16, 2026	7.88	9.16	9.16	9.68	7.21	102.95M
April 15, 2026	6.17	13	13	17.7	5.61	439.84M
April 14, 2026	6.55	6.35	6.35	7.12	5.33	285.64M
April 13, 2026	5	4.5	4.5	5.01	4.06	53.87M
April 10, 2026	5.71	5.73	5.73	6.86	5.32	15.17M
April 09, 2026	6.31	5.67	5.67	6.78	5.38	27.95M
April 08, 2026	5.5	9.89	9.89	10.45	5.08	106.34M
April 07, 2026	4.09	5.75	5.75	7.13	3.94	274.39M
April 06, 2026	3.93	3.7	3.7	4.05	3.5	12.08M
April 02, 2026	3.5	4.44	4.44	4.51	3.29	12.56M
April 01, 2026	4.88	4.45	4.45	5.12	3.09	115.92M
March 31, 2026	5	4.97	4.97	5.94	4.76	9.31M
March 30, 2026	6.75	6.05	6.05	7	5.83	2.21M
March 27, 2026	6.33	6.56	6.56	7.27	6.11	6.73M
March 26, 2026	8.66	6.47	6.47	8.99	6.4	13.37M
March 25, 2026	12.16	11.75	11.75	25.03	10.57	165.48M
March 24, 2026	9.3	11.59	11.59	12.29	9	4.91M
March 23, 2026	9	9.25	9.25	9.57	8.16	3.12M
March 20, 2026	11.99	9.6	9.6	12.04	9.35	57,004
March 19, 2026	14.92	12.9	12.9	23.5	11.21	441,602
March 18, 2026	17.78	15.16	15.16	18.23	14.06	46,238
March 17, 2026	22.11	19.43	19.43	22.11	18.25	24,396
March 16, 2026	23.1	22.6	22.6	23.29	19.1	34,302
March 13, 2026	36.44	23.85	23.85	36.44	22.25	70,748
March 12, 2026	40.5	37.84	37.84	41	35.5	9,166
March 11, 2026	43	41.45	41.45	44	40	5,243
March 10, 2026	48.25	42.88	42.88	48.25	40.8	7,078
March 09, 2026	50.5	47.63	47.63	50.5	45.75	6,820