Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA
1.38
-0.0164(-1.17%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.38
-0.0164(-1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 12,756 |
| April 01, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 12,756 |
| March 31, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 12,756 |
| March 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12,756 |
| March 27, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 12,756 |
| March 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4,433 |
| March 25, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 4,433 |
| March 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 4,433 |
| March 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.32 | 4,433 |
| March 20, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 1,000 |
| March 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1,000 |
| March 18, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 250 |
| March 17, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 250 |
| March 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 2,096 |
| March 13, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 2,096 |
| March 12, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 7 |
| March 11, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 4,307 |
| March 10, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 214 |
| March 09, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 214 |
| March 06, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 150 |
| March 05, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 150 |
| March 04, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 150 |
| March 03, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.32 | 150 |
| March 02, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 32,095 |
| February 27, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 32,095 |
| February 26, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 2,051 |
| February 25, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 2,051 |
| February 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,051 |
| February 23, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 2,051 |
| February 20, 2026 | 1.43 | 1.41 | 0 | 1.43 | 1.41 | 628 |
| February 19, 2026 | 1.44 | 1.43 | 0 | 1.44 | 1.43 | 628 |
| February 18, 2026 | 1.42 | 1.44 | 0 | 1.44 | 1.39 | 628 |
| February 17, 2026 | 1.4 | 1.41 | 0 | 1.41 | 1.39 | 14,833 |
| February 16, 2026 | 1.46 | 1.41 | 0 | 1.46 | 1.41 | 202 |
| February 13, 2026 | 1.45 | 1.43 | 0 | 1.46 | 1.43 | 4,220 |
| February 12, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 1,535 |
| February 11, 2026 | 1.48 | 1.45 | 0 | 1.48 | 1.45 | 1,535 |
| February 10, 2026 | 1.5 | 1.48 | 0 | 1.5 | 1.47 | 1,713 |
| February 09, 2026 | 1.49 | 1.48 | 0 | 1.5 | 1.48 | 854 |
| February 06, 2026 | 1.48 | 1.48 | 0 | 1.48 | 1.47 | 19,477 |
| February 05, 2026 | 1.49 | 1.48 | 0 | 1.49 | 1.48 | 1,734 |
| February 04, 2026 | 1.47 | 1.49 | 0 | 1.51 | 1.47 | 925 |
| February 03, 2026 | 1.46 | 1.47 | 0 | 1.47 | 1.46 | 7,710 |
| February 02, 2026 | 1.44 | 1.44 | 0 | 1.46 | 1.44 | 7,710 |
| January 30, 2026 | 1.44 | 1.45 | 0 | 1.47 | 1.44 | 703 |
| January 29, 2026 | 1.45 | 1.46 | 0 | 1.46 | 1.44 | 700 |
| January 28, 2026 | 1.44 | 1.44 | 0 | 1.46 | 1.44 | 656 |
| January 27, 2026 | 1.45 | 1.44 | 0 | 1.45 | 1.43 | 490 |
| January 26, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.41 | 980 |
| January 23, 2026 | 1.44 | 1.41 | 0 | 1.44 | 1.41 | 1,731 |
| January 22, 2026 | 1.38 | 1.42 | 0 | 1.42 | 1.38 | 663 |
| January 21, 2026 | 1.37 | 1.37 | 0 | 1.38 | 1.36 | 663 |
| January 20, 2026 | 1.37 | 1.37 | 0 | 1.37 | 1.36 | 5,237 |
| January 19, 2026 | 1.38 | 1.36 | 0 | 1.38 | 1.35 | 5,237 |
| January 16, 2026 | 1.37 | 1.37 | 0 | 1.37 | 1.37 | 355 |
| January 15, 2026 | 1.36 | 1.36 | 0 | 1.38 | 1.36 | 6,500 |
| January 14, 2026 | 1.34 | 1.35 | 0 | 1.37 | 1.34 | 6,500 |
| January 13, 2026 | 1.35 | 1.33 | 0 | 1.36 | 1.33 | 984 |
| January 12, 2026 | 1.32 | 1.32 | 0 | 1.32 | 1.32 | 22,733 |
| January 09, 2026 | 1.32 | 1.32 | 0 | 1.32 | 1.32 | 2,242 |