Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA

1.27

+0.0044(+0.35%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.271.271.271.271.27795
December 03, 20251.281.271.271.281.27795
December 02, 20251.281.281.281.281.28795
December 01, 20251.291.281.281.311.283,333
November 28, 20251.281.271.271.281.273,333
November 27, 20251.281.281.281.281.283,333
November 26, 20251.271.271.271.271.273,333
November 25, 20251.261.261.261.261.263,333
November 24, 20251.251.261.261.261.253,333
November 21, 20251.261.241.241.271.244,000
November 20, 20251.261.281.281.281.264,000
November 19, 20251.241.251.251.251.243,333
November 18, 20251.241.241.241.241.243,333
November 17, 20251.191.21.21.21.1930,000
November 14, 20251.191.191.191.191.1930,000
November 13, 20251.21.21.21.21.230,000
November 12, 20251.191.21.21.21.1930,000
November 11, 20251.181.191.191.191.1830,000
November 10, 20251.171.191.191.21.1730,000
November 07, 20251.181.191.191.191.1888
November 06, 20251.181.181.181.191.1888
November 05, 20251.191.191.191.191.1888
November 04, 20251.191.191.191.191.1788
November 03, 20251.191.191.191.191.1988
October 31, 20251.181.191.191.191.1888
October 30, 20251.181.181.181.181.1888
October 29, 20251.191.191.191.191.1888
October 28, 20251.171.191.191.191.1788
October 27, 20251.161.171.171.171.1688
October 24, 20251.161.161.161.161.1688
October 23, 20251.161.161.161.161.1688
October 22, 20251.151.141.141.151.1488
October 21, 20251.151.151.151.161.15500
October 20, 20251.151.161.161.161.15500
October 17, 20251.141.151.151.151.14500
October 16, 20251.141.141.141.141.142,970
October 15, 20251.141.161.161.161.122,970
October 14, 20251.131.141.141.141.12200
October 13, 20251.141.141.141.161.14200
October 10, 20251.131.141.141.141.11100
October 09, 20251.131.111.111.131.11845
October 08, 20251.131.131.131.131.13845
October 07, 20251.121.131.131.131.12845
October 06, 20251.121.121.121.121.12845
October 03, 20251.111.121.121.121.11845
October 02, 20251.111.111.111.111.11845
October 01, 20251.11.11.11.11.1845
September 30, 20251.091.091.091.091.09845
September 29, 20251.121.111.111.121.11845
September 26, 20251.11.091.091.11.09845
September 25, 20251.11.11.11.11.1845
September 24, 20251.11.11.11.11.1845
September 23, 20251.11.11.11.11.1845
September 22, 20251.111.111.111.111.1845
September 19, 20251.111.111.111.111.11845
September 18, 20251.121.111.111.121.11845
September 17, 20251.111.111.111.111.11845
September 16, 20251.121.111.111.121.11845
September 15, 20251.131.111.111.131.11845
September 12, 20251.141.131.131.141.13845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved