1.36
+0.009(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 6,500 |
| January 13, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 984 |
| January 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 22,733 |
| January 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,242 |
| January 08, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 2,242 |
| January 07, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 1,300 |
| January 06, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 22,733 |
| January 05, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 22,150 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 20,466 |
| December 30, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 50 |
| December 29, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 2,000 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 18 |
| December 22, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 81,521 |
| December 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 800 |
| December 18, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 800 |
| December 17, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 800 |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 260 |
| December 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 260 |
| December 12, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 260 |
| December 11, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 13 |
| December 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 13 |
| December 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 13 |
| December 08, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 13 |
| December 05, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 795 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 795 |
| December 03, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 795 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 795 |
| December 01, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 3,333 |
| November 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 3,333 |
| November 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,333 |
| November 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3,333 |
| November 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,333 |
| November 24, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 3,333 |
| November 21, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 4,000 |
| November 20, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 4,000 |
| November 19, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 3,333 |
| November 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3,333 |
| November 17, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 30,000 |
| November 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 30,000 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 30,000 |
| November 12, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 30,000 |
| November 11, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 30,000 |
| November 10, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 30,000 |
| November 07, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 88 |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 88 |
| November 05, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 88 |
| November 04, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 88 |
| November 03, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 88 |
| October 31, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 88 |
| October 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 88 |
| October 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 88 |
| October 28, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 88 |
| October 27, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 88 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 88 |
| October 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 88 |
| October 22, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 88 |
| October 21, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 500 |
| October 20, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 500 |
| October 17, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 500 |
| October 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,970 |