Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUBE.DE Historical Return
If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,736.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.93, while €1000 invested 1 year ago would be worth €1,398.81. This corresponds to total returns of 73.66%, 70.39%, 39.88%, respectively, with annualized returns of 6.83%, 11.25%, 39.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUBE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 15,405 |
| August 20, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 5,901 |
| August 19, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 5,901 |
| August 18, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 12,814 |
| August 17, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 34,709 |
| August 14, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 15,868 |
| August 13, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 10,600 |
| August 12, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 1 |
| August 11, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 4,107 |
| August 10, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 152 |
| August 07, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,700 |
| August 06, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 2,400 |
| August 05, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 1,000 |
| August 04, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 60,625 |
| August 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 60,625 |
| July 31, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 60,625 |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,610 |
| July 29, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 20 |
| July 28, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 5,345 |
| July 27, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 233 |
| July 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
| July 23, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 1 |
| July 22, 2026 | 1.51 | 1.58 | 1.58 | 1.6 | 1.51 | 3,189 |
| July 21, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 2,135 |
| July 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 7,865 |
| July 17, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 1,500 |
| July 16, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 1,250 |
| July 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 21,201 |
| July 14, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 4,000 |
| July 13, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 4,000 |
| July 10, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3,000 |
| July 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 3,000 |
| July 08, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 3,000 |
| July 07, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 3,000 |
| July 06, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 70,000 |
| July 03, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 567 |
| July 02, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 567 |
| July 01, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,029 |
| June 30, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 6,600 |
| June 29, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 1,250 |
| June 26, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 4,103 |
| June 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,103 |
| June 24, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 4,103 |
| June 23, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 5,088 |
| June 22, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 6,700 |
| June 19, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 6,700 |
| June 18, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 6,700 |
| June 17, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 6,700 |
| June 16, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 8,595 |
| June 15, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 4,049 |
| June 12, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 6,670 |
| June 11, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 2,739 |
| June 10, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 310 |
| June 09, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 2,000 |
| June 08, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 3,000 |
| June 05, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 162 |
| June 04, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,538 |
| June 03, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 2,538 |
| June 02, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 3,066 |
| June 01, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 20,402 |
AD
