1.41
-0.0166(-1.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 628 |
| February 19, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 628 |
| February 18, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 628 |
| February 17, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 14,833 |
| February 16, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 202 |
| February 13, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 4,220 |
| February 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,535 |
| February 11, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1,535 |
| February 10, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 1,713 |
| February 09, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 854 |
| February 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 19,477 |
| February 05, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 1,734 |
| February 04, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 925 |
| February 03, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 7,710 |
| February 02, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 7,710 |
| January 30, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 703 |
| January 29, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 700 |
| January 28, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 656 |
| January 27, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 490 |
| January 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 980 |
| January 23, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 1,731 |
| January 22, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 663 |
| January 21, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 663 |
| January 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 5,237 |
| January 19, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 5,237 |
| January 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 355 |
| January 15, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 6,500 |
| January 14, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 6,500 |
| January 13, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 984 |
| January 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 22,733 |
| January 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,242 |
| January 08, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 2,242 |
| January 07, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 1,300 |
| January 06, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 22,733 |
| January 05, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 22,150 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 20,466 |
| December 30, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 50 |
| December 29, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 2,000 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 18 |
| December 22, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 81,521 |
| December 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 800 |
| December 18, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 800 |
| December 17, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 800 |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 260 |
| December 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 260 |
| December 12, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 260 |
| December 11, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 13 |
| December 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 13 |
| December 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 13 |
| December 08, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 13 |
| December 05, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 795 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 795 |
| December 03, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 795 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 795 |
| December 01, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 3,333 |
| November 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 3,333 |
| November 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,333 |
| November 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3,333 |
| November 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3,333 |
| November 24, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 3,333 |