Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA
1.56
+0.0318(+2.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
HUBE.DE Historical Return
If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,637.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.78, while €1000 invested 1 year ago would be worth €1,441.11. This corresponds to total returns of 63.75%, 71.98%, 44.11%, respectively, with annualized returns of 6.25%, 11.45%, 44.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HUBE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 3,066 |
| June 01, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 20,402 |
| May 29, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 3,044 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 9,326 |
| May 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 1,602 |
| May 26, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 2,054 |
| May 25, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 2,890 |
| May 22, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 4,634 |
| May 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 4,634 |
| May 20, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 3,000 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 500 |
| May 18, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.47 | 15,991 |
| May 15, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 30,190 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 162 |
| May 13, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 13,159 |
| May 12, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 2,000 |
| May 11, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 30,125 |
| May 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6,703 |
| May 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 33,367 |
| May 06, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 23,486 |
| May 05, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 21,702 |
| May 04, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 48,597 |
| April 30, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 39,682 |
| April 29, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 52,185 |
| April 28, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 6,433 |
| April 27, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 9,842 |
| April 24, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 36,225 |
| April 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 10,792 |
| April 22, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.49 | 10,792 |
| April 21, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 10,406 |
| April 20, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 13,258 |
| April 17, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 115,566 |
| April 16, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 105,647 |
| April 15, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.53 | 22,933 |
| April 14, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 290,837 |
| April 13, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 115,891 |
| April 10, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.44 | 15,733 |
| April 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1,500 |
| April 08, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 33,600 |
| April 07, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 300 |
| April 02, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 12,756 |
| April 01, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 12,756 |
| March 31, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 12,756 |
| March 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12,756 |
| March 27, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 12,756 |
| March 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4,433 |
| March 25, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 4,433 |
| March 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 4,433 |
| March 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.32 | 4,433 |
| March 20, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 1,000 |
| March 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1,000 |
| March 18, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 250 |
| March 17, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 250 |
| March 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 2,096 |
| March 13, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 2,096 |
| March 12, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 7 |
| March 11, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 4,307 |
| March 10, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 214 |
| March 09, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 214 |
| March 06, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 150 |
