Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,635.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.65, while €1000 invested 1 year ago would be worth €1,413.45. This corresponds to total returns of 63.58%, 59.56%, 41.35%, respectively, with annualized returns of 5.99%, 9.79%, 41.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 1,000 |
| September 29, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 1,734 |
| September 28, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 6,966 |
| September 25, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 57 |
| September 24, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 57 |
| September 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 57 |
| September 22, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.64 | 57 |
| September 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,667 |
| September 18, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 2,100 |
| September 17, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 2,100 |
| September 16, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 2,100 |
| September 15, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 3,090 |
| September 11, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 21,000 |
| September 10, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.62 | 106,074 |
| September 09, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 4 |
| September 08, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 4 |
| September 07, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 2,502 |
| September 04, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 2,502 |
| September 03, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.61 | 17,564 |
| September 02, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 4,900 |
| September 01, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 6,227 |
| August 31, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 4,800 |
| August 28, 2026 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 10,307 |
| August 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2,264 |
| August 26, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 2,264 |
| August 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| August 24, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 15,405 |
| August 21, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 15,405 |
| August 20, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 5,901 |
| August 19, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 5,901 |
| August 18, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 12,814 |
| August 17, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 34,709 |
| August 14, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 15,868 |
| August 13, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 10,600 |
| August 12, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 1 |
| August 11, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 4,107 |
| August 10, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 152 |
| August 07, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,700 |
| August 06, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 2,400 |
| August 05, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 1,000 |
| August 04, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 60,625 |
| August 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 60,625 |
| July 31, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 60,625 |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,610 |
| July 29, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 20 |
| July 28, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 5,345 |
| July 27, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 233 |
| July 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
| July 23, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 1 |
| July 22, 2026 | 1.51 | 1.58 | 1.58 | 1.6 | 1.51 | 3,189 |
| July 21, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 2,135 |
| July 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 7,865 |
| July 17, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 1,500 |
| July 16, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 1,250 |
| July 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 21,201 |
| July 14, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 4,000 |
| July 13, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 4,000 |
| July 10, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3,000 |
| July 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 3,000 |
| July 08, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 3,000 |