Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA

1.16

+0.0034(+0.29%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251.151.161.161.161.15500
October 17, 20251.141.151.151.151.14500
October 16, 20251.141.141.141.141.142,970
October 15, 20251.141.161.161.161.122,970
October 14, 20251.131.141.141.141.12200
October 13, 20251.141.141.141.161.14200
October 10, 20251.131.141.141.141.11100
October 09, 20251.131.111.111.131.11845
October 08, 20251.131.131.131.131.13845
October 07, 20251.121.131.131.131.12845
October 06, 20251.121.121.121.121.12845
October 03, 20251.111.121.121.121.11845
October 02, 20251.111.111.111.111.11845
October 01, 20251.11.11.11.11.1845
September 30, 20251.091.091.091.091.09845
September 29, 20251.121.111.111.121.11845
September 26, 20251.11.091.091.11.09845
September 25, 20251.11.11.11.11.1845
September 24, 20251.11.11.11.11.1845
September 23, 20251.11.11.11.11.1845
September 22, 20251.111.111.111.111.1845
September 19, 20251.111.111.111.111.11845
September 18, 20251.121.111.111.121.11845
September 17, 20251.111.111.111.111.11845
September 16, 20251.121.111.111.121.11845
September 15, 20251.131.111.111.131.11845
September 12, 20251.141.131.131.141.13845
September 11, 20251.141.141.141.141.13845
September 10, 20251.141.131.131.141.13845
September 09, 20251.151.141.141.151.14845
September 08, 20251.151.151.151.151.15845
September 05, 20251.161.161.161.161.16845
September 04, 20251.151.161.161.161.15845
September 03, 20251.151.151.151.151.15845
September 02, 20251.161.151.151.161.15845
September 01, 20251.151.161.161.161.15845
August 29, 20251.161.161.161.171.16845
August 28, 20251.171.171.171.171.17845
August 27, 20251.171.171.171.171.17845
August 26, 20251.171.171.171.171.14845
August 25, 20251.181.171.171.181.1750
August 22, 20251.181.181.181.181.1850
August 21, 20251.181.181.181.21.1850
August 20, 20251.191.191.191.211.19795
August 19, 20251.191.191.191.191.19200
August 18, 20251.181.171.171.191.17200
August 15, 20251.181.181.181.181.18848
August 14, 20251.161.171.171.171.16848
August 13, 20251.161.161.161.161.16848
August 12, 20251.161.161.161.161.15848
August 11, 20251.171.171.171.181.17848
August 08, 20251.151.151.151.151.15200
August 07, 20251.131.141.141.141.13200
August 06, 20251.131.141.141.151.13200
August 05, 20251.131.141.141.141.1338
August 04, 20251.131.131.131.131.1338
August 01, 20251.131.121.121.151.1238
July 31, 20251.131.131.131.131.132,970
July 30, 20251.151.131.131.151.132,970
July 29, 20251.151.151.151.151.1514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved