Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUBE.DE Historical Return
If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,647.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.88, while €1000 invested 1 year ago would be worth €1,374.04. This corresponds to total returns of 64.8%, 59.79%, 37.4%, respectively, with annualized returns of 6.04%, 9.82%, 37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUBE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 18,800 |
| October 21, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 3 |
| October 20, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 3 |
| October 19, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 43,545 |
| October 16, 2026 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 27,954 |
| October 15, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.54 | 10,000 |
| October 14, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 209 |
| October 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 3 |
| October 12, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 400 |
| October 09, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 1,451 |
| October 08, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 37,621 |
| October 07, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.53 | 689 |
| October 06, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.55 | 31,836 |
| October 05, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 1,593 |
| October 02, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 6,544 |
| October 01, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 1,000 |
| September 30, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 1,000 |
| September 29, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 1,734 |
| September 28, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 6,966 |
| September 25, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 57 |
| September 24, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 57 |
| September 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 57 |
| September 22, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.64 | 57 |
| September 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,667 |
| September 18, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 2,100 |
| September 17, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 2,100 |
| September 16, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 2,100 |
| September 15, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 3,090 |
| September 11, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 21,000 |
| September 10, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.62 | 106,074 |
| September 09, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 4 |
| September 08, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 4 |
| September 07, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 2,502 |
| September 04, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 2,502 |
| September 03, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.61 | 17,564 |
| September 02, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 4,900 |
| September 01, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 6,227 |
| August 31, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 4,800 |
| August 28, 2026 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 10,307 |
| August 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2,264 |
| August 26, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 2,264 |
| August 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| August 24, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 15,405 |
| August 21, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 15,405 |
| August 20, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 5,901 |
| August 19, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 5,901 |
| August 18, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 12,814 |
| August 17, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 34,709 |
| August 14, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 15,868 |
| August 13, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 10,600 |
| August 12, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 1 |
| August 11, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 4,107 |
| August 10, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 152 |
| August 07, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,700 |
| August 06, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 2,400 |
| August 05, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 1,000 |
| August 04, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 60,625 |
| August 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 60,625 |
| July 31, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 60,625 |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,610 |
AD
