Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA

1.56

+0.0318(+2.09%)

Updated at June 02 05:36PM

Currency In EUR

HUBE.DE Historical Return

If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,637.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,733.38, while €1000 invested 1 year ago would be worth €1,427.89. This corresponds to total returns of 63.75%, 73.34%, 42.79%, respectively, with annualized returns of 6.25%, 11.62%, 42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.58	1.52	1.52	1.59	1.52	20,402
May 29, 2026	1.55	1.54	1.54	1.55	1.53	3,044
May 28, 2026	1.52	1.52	1.52	1.52	1.51	9,326
May 27, 2026	1.52	1.52	1.52	1.52	1.49	1,602
May 26, 2026	1.51	1.49	1.49	1.52	1.49	2,054
May 25, 2026	1.5	1.5	1.5	1.53	1.5	2,890
May 22, 2026	1.52	1.5	1.5	1.52	1.5	4,634
May 21, 2026	1.52	1.53	1.53	1.53	1.52	4,634
May 20, 2026	1.51	1.52	1.52	1.53	1.51	3,000
May 19, 2026	1.52	1.52	1.52	1.52	1.49	500
May 18, 2026	1.53	1.51	1.51	1.54	1.47	15,991
May 15, 2026	1.5	1.52	1.52	1.54	1.49	30,190
May 14, 2026	1.53	1.52	1.52	1.53	1.51	162
May 13, 2026	1.53	1.52	1.52	1.54	1.52	13,159
May 12, 2026	1.53	1.52	1.52	1.54	1.52	2,000
May 11, 2026	1.56	1.53	1.53	1.57	1.53	30,125
May 08, 2026	1.55	1.55	1.55	1.55	1.55	6,703
May 07, 2026	1.56	1.56	1.56	1.56	1.55	33,367
May 06, 2026	1.56	1.55	1.55	1.56	1.55	23,486
May 05, 2026	1.5	1.54	1.54	1.54	1.5	21,702
May 04, 2026	1.53	1.51	1.51	1.53	1.51	48,597
April 30, 2026	1.48	1.5	1.5	1.5	1.47	39,682
April 29, 2026	1.5	1.47	1.47	1.5	1.47	52,185
April 28, 2026	1.49	1.46	1.46	1.49	1.46	6,433
April 27, 2026	1.48	1.49	1.49	1.51	1.47	9,842
April 24, 2026	1.52	1.5	1.5	1.52	1.47	36,225
April 23, 2026	1.52	1.52	1.52	1.52	1.52	10,792
April 22, 2026	1.55	1.53	1.53	1.56	1.49	10,792
April 21, 2026	1.54	1.52	1.52	1.55	1.5	10,406
April 20, 2026	1.57	1.53	1.53	1.57	1.52	13,258
April 17, 2026	1.55	1.53	1.53	1.55	1.51	115,566
April 16, 2026	1.59	1.52	1.52	1.59	1.52	105,647
April 15, 2026	1.58	1.55	1.55	1.59	1.53	22,933
April 14, 2026	1.57	1.56	1.56	1.59	1.54	290,837
April 13, 2026	1.55	1.53	1.53	1.56	1.52	115,891
April 10, 2026	1.45	1.49	1.49	1.49	1.44	15,733
April 09, 2026	1.45	1.45	1.45	1.45	1.43	1,500
April 08, 2026	1.47	1.43	1.43	1.47	1.42	33,600
April 07, 2026	1.36	1.39	1.39	1.4	1.36	300
April 02, 2026	1.36	1.38	1.38	1.38	1.36	12,756
April 01, 2026	1.39	1.4	1.4	1.4	1.39	12,756
March 31, 2026	1.33	1.35	1.35	1.35	1.33	12,756
March 30, 2026	1.32	1.32	1.32	1.32	1.32	12,756
March 27, 2026	1.34	1.33	1.33	1.34	1.32	12,756
March 26, 2026	1.36	1.36	1.36	1.36	1.36	4,433
March 25, 2026	1.36	1.37	1.37	1.37	1.36	4,433
March 24, 2026	1.36	1.36	1.36	1.36	1.35	4,433
March 23, 2026	1.33	1.36	1.36	1.36	1.32	4,433
March 20, 2026	1.35	1.34	1.34	1.36	1.34	1,000
March 19, 2026	1.34	1.34	1.34	1.34	1.31	1,000
March 18, 2026	1.38	1.37	1.37	1.38	1.37	250
March 17, 2026	1.33	1.36	1.36	1.36	1.33	250
March 16, 2026	1.35	1.35	1.35	1.36	1.35	2,096
March 13, 2026	1.35	1.36	1.36	1.38	1.33	2,096
March 12, 2026	1.4	1.38	1.38	1.4	1.38	7
March 11, 2026	1.4	1.38	1.38	1.42	1.38	4,307
March 10, 2026	1.39	1.4	1.4	1.4	1.39	214
March 09, 2026	1.35	1.33	1.33	1.35	1.33	214
March 06, 2026	1.38	1.37	1.37	1.38	1.37	150
March 05, 2026	1.4	1.39	1.39	1.4	1.39	150