Expat Hungary BUX UCITS ETF (HUBE.DE) XETRA

Currency In EUR

HUBE.DE Historical Return

If you invested €1000 in Expat Hungary BUX UCITS ETF (HUBE.DE) since IPO date, it would be worth €1,708.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800, while €1000 invested 1 year ago would be worth €1,436.81. This corresponds to total returns of 70.82%, 80%, 43.68%, respectively, with annualized returns of 6.66%, 12.47%, 43.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.63	1.62	1.62	1.64	1.62	60,625
July 30, 2026	1.62	1.63	1.63	1.63	1.62	2,610
July 29, 2026	1.61	1.62	1.62	1.62	1.61	20
July 28, 2026	1.64	1.62	1.62	1.64	1.61	5,345
July 27, 2026	1.62	1.61	1.61	1.62	1.61	233
July 24, 2026	1.59	1.59	1.59	1.59	1.59	1
July 23, 2026	1.58	1.58	1.58	1.6	1.58	1
July 22, 2026	1.51	1.58	1.58	1.6	1.51	3,189
July 21, 2026	1.61	1.6	1.6	1.61	1.6	2,135
July 20, 2026	1.59	1.59	1.59	1.59	1.58	7,865
July 17, 2026	1.58	1.57	1.57	1.58	1.55	1,500
July 16, 2026	1.59	1.58	1.58	1.59	1.56	1,250
July 15, 2026	1.6	1.58	1.58	1.6	1.56	21,201
July 14, 2026	1.58	1.59	1.59	1.59	1.58	4,000
July 13, 2026	1.6	1.58	1.58	1.6	1.57	4,000
July 10, 2026	1.6	1.6	1.6	1.6	1.6	3,000
July 09, 2026	1.58	1.57	1.57	1.58	1.57	3,000
July 08, 2026	1.6	1.57	1.57	1.6	1.57	3,000
July 07, 2026	1.57	1.6	1.6	1.6	1.57	3,000
July 06, 2026	1.63	1.6	1.6	1.63	1.58	70,000
July 03, 2026	1.6	1.61	1.61	1.61	1.6	567
July 02, 2026	1.56	1.59	1.59	1.59	1.56	567
July 01, 2026	1.56	1.56	1.56	1.56	1.56	1,029
June 30, 2026	1.59	1.57	1.57	1.59	1.56	6,600
June 29, 2026	1.6	1.58	1.58	1.6	1.58	1,250
June 26, 2026	1.58	1.59	1.59	1.61	1.58	4,103
June 25, 2026	1.58	1.58	1.58	1.58	1.58	4,103
June 24, 2026	1.58	1.58	1.58	1.59	1.58	4,103
June 23, 2026	1.61	1.58	1.58	1.61	1.58	5,088
June 22, 2026	1.57	1.61	1.61	1.61	1.57	6,700
June 19, 2026	1.58	1.59	1.59	1.59	1.57	6,700
June 18, 2026	1.6	1.6	1.6	1.6	1.6	6,700
June 17, 2026	1.61	1.6	1.6	1.63	1.6	6,700
June 16, 2026	1.62	1.61	1.61	1.62	1.6	8,595
June 15, 2026	1.6	1.59	1.59	1.61	1.59	4,049
June 12, 2026	1.59	1.58	1.58	1.6	1.58	6,670
June 11, 2026	1.55	1.56	1.56	1.57	1.55	2,739
June 10, 2026	1.58	1.53	1.53	1.58	1.53	310
June 09, 2026	1.56	1.57	1.57	1.57	1.56	2,000
June 08, 2026	1.57	1.55	1.55	1.57	1.54	3,000
June 05, 2026	1.58	1.54	1.54	1.58	1.54	162
June 04, 2026	1.55	1.56	1.56	1.56	1.55	2,538
June 03, 2026	1.56	1.56	1.56	1.57	1.56	2,538
June 02, 2026	1.53	1.56	1.56	1.58	1.53	3,066
June 01, 2026	1.58	1.52	1.52	1.59	1.52	20,402
May 29, 2026	1.55	1.54	1.54	1.55	1.53	3,044
May 28, 2026	1.52	1.52	1.52	1.52	1.51	9,326
May 27, 2026	1.52	1.52	1.52	1.52	1.49	1,602
May 26, 2026	1.51	1.49	1.49	1.52	1.49	2,054
May 25, 2026	1.5	1.5	1.5	1.53	1.5	2,890
May 22, 2026	1.52	1.5	1.5	1.52	1.5	4,634
May 21, 2026	1.52	1.53	1.53	1.53	1.52	4,634
May 20, 2026	1.51	1.52	1.52	1.53	1.51	3,000
May 19, 2026	1.52	1.52	1.52	1.52	1.49	500
May 18, 2026	1.53	1.51	1.51	1.54	1.47	15,991
May 15, 2026	1.5	1.52	1.52	1.54	1.49	30,190
May 14, 2026	1.53	1.52	1.52	1.53	1.51	162
May 13, 2026	1.53	1.52	1.52	1.54	1.52	13,159
May 12, 2026	1.53	1.52	1.52	1.54	1.52	2,000
May 11, 2026	1.56	1.53	1.53	1.57	1.53	30,125