1.17
-0.008(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 848 |
| August 14, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 848 |
| August 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 848 |
| August 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 848 |
| August 11, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 848 |
| August 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
| August 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 200 |
| August 06, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 200 |
| August 05, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 38 |
| August 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 38 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 38 |
| July 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,970 |
| July 30, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 2,970 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 14 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 14 |
| July 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| July 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| July 23, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 14 |
| July 22, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 14 |
| July 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| July 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| July 17, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 14 |
| July 16, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 14 |
| July 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 9 |
| July 14, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 9 |
| July 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 9 |
| July 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 9 |
| July 09, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 100 |
| July 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 100 |
| July 07, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| July 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| July 03, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 100 |
| July 02, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 100 |
| July 01, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 600 |
| June 30, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 600 |
| June 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 600 |
| June 26, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 600 |
| June 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 600 |
| June 24, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 600 |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 1,500 |
| June 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 27 |
| June 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 27 |
| June 18, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 27 |
| June 17, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 27 |
| June 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| June 13, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 27 |
| June 12, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 27 |
| June 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| June 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 27 |
| June 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| June 06, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| June 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| June 04, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 27 |
| June 03, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 27 |
| June 02, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 27 |
| May 30, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 27 |
| May 29, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 27 |
| May 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| May 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 27 |
| May 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 27 |