Hub Group, Inc. (HUBG) NASDAQ

Currency In USD

HUBG Historical Return

If you invested $1000 in Hub Group, Inc. (HUBG) 10 years ago, it would be worth $1,195.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.76, while $1000 invested 1 year ago would be worth $683.37. This corresponds to total returns of 19.54%, -40.72%, -31.66%, respectively, with annualized returns of 1.8%, -9.93%, -31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	24.27	24.41	24.41	24.63	24.26	976,582
November 11, 2026	24.35	24.39	24.39	24.67	24.06	561,198
November 10, 2026	24.6	24.45	24.45	24.68	23.9	644,167
November 09, 2026	24.5	24.7	24.7	25.18	24.45	756,578
November 06, 2026	24.9	24.22	24.22	24.92	24.07	710,093
November 05, 2026	27.07	25.08	25.08	27.12	24.78	798,951
November 04, 2026	27.57	26.96	26.96	28.04	26.65	607,759
November 03, 2026	27.45	26.85	26.85	27.53	26.79	535,534
November 02, 2026	27.17	27.38	27.38	27.85	26.74	1.01M
October 30, 2026	26.72	26.71	26.71	27.12	26.51	718,414
October 29, 2026	26.45	26.68	26.68	26.78	25.99	700,036
October 28, 2026	27.17	26.27	26.27	27.4	25.89	903,762
October 27, 2026	26.13	27.45	27.45	27.53	25.98	1.18M
October 26, 2026	25.67	26.06	26.06	26.29	25.5	1.05M
October 23, 2026	26.08	25.7	25.7	26.08	24.98	1.04M
October 22, 2026	25.97	26.47	26.47	26.84	25.73	844,805
October 21, 2026	26.07	26.05	26.05	26.45	25.88	527,102
October 20, 2026	25.61	26.07	26.07	26.47	25.5	690,465
October 19, 2026	26.47	25.66	25.66	27.03	25.54	972,672
October 16, 2026	27.61	26.43	26.43	27.61	25.96	1.07M
October 15, 2026	26.53	27.49	27.49	27.57	26.27	1.11M
October 14, 2026	26.06	26.25	26.25	26.64	26.01	1.3M
October 13, 2026	26.89	26.38	26.38	27.03	25.96	1.15M
October 12, 2026	26.52	26.61	26.61	27.21	26.07	1.48M
October 09, 2026	26.57	25.76	25.76	27.14	25.64	1.22M
October 08, 2026	26.28	26.43	26.43	26.86	26.19	2.52M
October 07, 2026	27.76	26.31	26.31	27.9	26.22	1.5M
October 06, 2026	28.43	28.16	28.16	28.69	27.91	794,765
October 05, 2026	30.22	28.74	28.74	31.46	28.62	872,021
October 02, 2026	30.51	29.77	29.77	30.87	29.61	1.17M
October 01, 2026	29.76	30.15	30.15	30.33	29.37	961,881
September 30, 2026	30.49	29.58	29.58	30.97	29.53	760,333
September 29, 2026	29.96	30.25	30.25	30.67	29.96	1.26M
September 28, 2026	29.79	30.22	30.22	30.58	29.72	763,813
September 25, 2026	30.13	30.34	30.34	30.73	30.01	767,036
September 24, 2026	31.4	30.03	30.03	31.61	29.92	675,932
September 23, 2026	32.13	31.4	31.4	32.27	31.23	650,361
September 22, 2026	32.18	32.06	32.06	33.19	31.86	1.16M
September 21, 2026	32.64	31.68	31.68	32.64	31.53	815,459
September 18, 2026	32.94	32.72	32.72	33.32	32.56	1.49M
September 17, 2026	33.51	33.38	33.38	33.68	32.96	1.08M
September 16, 2026	33.04	33.12	33.12	33.62	32.47	1.29M
September 15, 2026	35.21	33.45	33.45	35.35	32.94	1.92M
September 11, 2026	35.99	36.04	36.04	36.33	35.44	1.3M
September 10, 2026	35.38	35.67	35.67	36.14	35.37	1.13M
September 09, 2026	36.06	35.34	35.34	37.36	35.19	1.55M
September 08, 2026	36.87	36.06	36.06	37.43	35.85	1.05M
September 04, 2026	36.43	36.68	36.68	36.99	36.1	786,195
September 03, 2026	36.4	36.54	36.54	36.8	35.45	1.13M
September 02, 2026	38.07	35.93	35.93	38.07	35.55	1.47M
September 01, 2026	39.69	37.94	37.94	39.72	37.32	1.23M
August 31, 2026	39.55	39.87	39.87	40.02	39.16	1.2M
August 28, 2026	39.92	39.61	39.61	40.51	39.07	903,989
August 27, 2026	39.67	39.98	39.98	40.71	39.36	682,364
August 26, 2026	39.24	40	40	40.83	38.9	884,336
August 25, 2026	40.24	39.23	39.23	40.51	38.85	454,695
August 24, 2026	40.87	40.21	40.21	40.97	39.42	800,991
August 21, 2026	40.58	40.73	40.73	41.24	40	1.65M
August 20, 2026	39.34	40.05	40.05	40.4	39.3	936,394
August 19, 2026	39.83	40	40	40.98	39.69	1.17M