Hub Group, Inc. (HUBG) NASDAQ

43.85

+0.26(+0.60%)

Updated at June 02 04:00PM

Currency In USD

HUBG Historical Return

If you invested $1000 in Hub Group, Inc. (HUBG) 10 years ago, it would be worth $2,246.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.91, while $1000 invested 1 year ago would be worth $1,342.62. This corresponds to total returns of 124.64%, 31.09%, 34.26%, respectively, with annualized returns of 8.43%, 5.56%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.81	43.85	43.85	44.6	43.21	825,596
June 01, 2026	41.27	43.59	43.59	43.62	40.33	984,140
May 29, 2026	38.75	41.54	41.54	41.83	38.75	1.09M
May 28, 2026	42.65	42.58	42.58	43	42.23	498,489
May 27, 2026	43.16	43.2	43.2	43.69	42.97	670,249
May 26, 2026	41.73	42.77	42.77	42.83	41.49	1.22M
May 22, 2026	40.55	41.46	41.46	41.7	40.11	758,067
May 21, 2026	40.14	40.68	40.68	41	39	741,888
May 20, 2026	38.65	40.75	40.75	40.99	38.29	845,402
May 19, 2026	38.38	38.36	38.36	38.78	37.46	574,490
May 18, 2026	37.64	38.17	38.17	38.65	36.91	946,542
May 15, 2026	36.96	37.35	37.35	37.91	36.54	1.02M
May 14, 2026	37.78	37.29	37.29	38.53	36.8	1.22M
May 13, 2026	37.11	37.95	37.95	38.28	36.97	757,278
May 12, 2026	40.31	36.62	36.62	40.94	35.47	2.29M
May 11, 2026	42.99	41.86	41.86	43.29	41.72	505,302
May 08, 2026	42.72	42.88	42.88	43.13	42.07	408,828
May 07, 2026	43.67	43.01	43.01	43.85	42.7	680,397
May 06, 2026	42.03	43.23	43.23	43.48	42.03	697,043
May 05, 2026	41.22	41.81	41.81	42.24	40.96	628,595
May 04, 2026	42.06	41.04	41.04	42.06	40.77	727,495
May 01, 2026	43.9	43.18	43.18	44.15	43.1	487,270
April 30, 2026	42.77	43.83	43.83	43.9	42.32	396,578
April 29, 2026	43.59	42.77	42.77	44.24	42.24	645,940
April 28, 2026	43.79	43.98	43.98	44.23	43.08	389,086
April 27, 2026	42.96	43.83	43.83	44.02	42.21	405,705
April 24, 2026	43.61	42.9	42.9	43.68	42.48	502,467
April 23, 2026	44.2	43.5	43.5	45.21	42.14	845,189
April 22, 2026	44.09	43.86	43.86	44.43	43.38	828,728
April 21, 2026	43.87	43.83	43.83	44.3	43.26	696,210
April 20, 2026	42.3	43.48	43.48	43.78	41.43	859,238
April 17, 2026	41.84	42.66	42.66	42.98	41.38	917,110
April 16, 2026	39.21	41.32	41.32	41.9	39.21	862,820
April 15, 2026	39.35	39.25	39.25	39.69	39.05	574,096
April 14, 2026	39.1	39.85	39.85	40.22	38.78	727,035
April 13, 2026	38.72	39.2	39.2	39.3	38.29	434,333
April 10, 2026	38.83	38.97	38.97	39.61	37.98	657,179
April 09, 2026	38.27	38.76	38.76	39.17	37.91	607,246
April 08, 2026	38.58	38.61	38.61	39.21	38.15	665,535
April 07, 2026	36.8	37.02	37.02	37.22	36.34	651,846
April 06, 2026	36.28	37.11	37.11	37.24	36.14	415,910
April 02, 2026	35.84	36.5	36.5	36.86	35.73	390,513
April 01, 2026	36.38	36.61	36.61	37.41	36.24	480,308
March 31, 2026	35.41	36.04	36.04	36.79	35.39	652,674
March 30, 2026	35.76	35.29	35.29	36.19	35.06	762,814
March 27, 2026	35.63	35.38	35.38	35.85	34.91	561,196
March 26, 2026	34.89	36.11	36.11	36.35	34.81	801,680
March 25, 2026	36.1	36.35	36.35	36.59	34.99	708,024
March 24, 2026	34.88	36.07	36.07	36.43	34.71	624,536
March 23, 2026	35.42	35.31	35.31	36.57	35.28	674,674
March 20, 2026	35.05	34.83	34.83	35.42	33.83	1.48M
March 19, 2026	33.1	34.51	34.51	34.57	32.9	1.43M
March 18, 2026	33.9	33.7	33.7	34.44	33.33	881,067
March 17, 2026	34.6	34.12	34.12	35.04	33.52	948,904
March 16, 2026	34.99	34.15	34.15	35.73	33.92	650,077
March 13, 2026	35.29	34.3	34.3	35.56	33.88	1.1M
March 12, 2026	36.36	34.9	34.78	36.72	34.81	667,645
March 11, 2026	37.99	37.09	36.96	38.14	37	591,355
March 10, 2026	38.86	38.2	38.06	39.32	38.16	534,061
March 09, 2026	38.21	38.99	38.85	39.19	36.98	830,253