Hub Group, Inc. (HUBG) NASDAQ

Currency In USD

HUBG Historical Return

If you invested $1000 in Hub Group, Inc. (HUBG) 10 years ago, it would be worth $1,809.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.26, while $1000 invested 1 year ago would be worth $1,008.11. This corresponds to total returns of 80.92%, 8.33%, 0.81%, respectively, with annualized returns of 6.1%, 1.61%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.99	36.04	36.04	36.33	35.44	1.3M
September 10, 2026	35.38	35.67	35.67	36.14	35.37	1.13M
September 09, 2026	36.06	35.34	35.34	37.36	35.19	1.55M
September 08, 2026	36.87	36.06	36.06	37.43	35.85	1.05M
September 04, 2026	36.43	36.68	36.68	36.99	36.1	786,195
September 03, 2026	36.4	36.54	36.54	36.8	35.45	1.13M
September 02, 2026	38.07	35.93	35.93	38.07	35.55	1.47M
September 01, 2026	39.69	37.94	37.94	39.72	37.32	1.23M
August 31, 2026	39.55	39.87	39.87	40.02	39.16	1.2M
August 28, 2026	39.92	39.61	39.61	40.51	39.07	903,989
August 27, 2026	39.67	39.98	39.98	40.71	39.36	682,364
August 26, 2026	39.24	40	40	40.83	38.9	884,336
August 25, 2026	40.24	39.23	39.23	40.51	38.85	454,695
August 24, 2026	40.87	40.21	40.21	40.97	39.42	800,991
August 21, 2026	40.58	40.73	40.73	41.24	40	1.65M
August 20, 2026	39.34	40.05	40.05	40.4	39.3	936,394
August 19, 2026	39.83	40	40	40.98	39.69	1.17M
August 18, 2026	39.52	39.69	39.69	40.4	38.76	1.39M
August 17, 2026	40.5	39.47	39.47	41.15	39.31	988,134
August 14, 2026	41.28	40.3	40.3	42.24	40.08	1.62M
August 13, 2026	41.08	41.65	41.65	42.33	40.59	2.07M
August 12, 2026	38.21	40.21	40.21	41.2	38	3.87M
August 11, 2026	45.33	38	38	45.59	37.45	4.54M
August 10, 2026	47.24	47.35	47.35	48.51	47.24	740,165
August 07, 2026	46.23	47.8	47.8	48.04	46.23	898,899
August 06, 2026	48.04	46.23	46.23	48.67	45.71	617,216
August 05, 2026	47.68	47.58	47.58	48.19	47.47	526,210
August 04, 2026	46.67	47.73	47.73	47.95	46.55	561,580
August 03, 2026	47.26	46.21	46.21	47.32	45.03	710,358
July 31, 2026	45.71	46.53	46.53	47.05	45.15	731,612
July 30, 2026	47.48	45.41	45.41	47.69	44.62	1.66M
July 29, 2026	47.37	47.69	47.69	48.75	46.36	617,204
July 28, 2026	47.63	47.72	47.72	48.45	47.53	777,690
July 27, 2026	49.2	47.89	47.89	49.31	47.31	767,567
July 23, 2026	50.87	49.22	49.22	50.95	49.07	650,675
July 22, 2026	50.75	50.83	50.83	50.99	49.59	384,795
July 21, 2026	50.29	50.92	50.92	51.13	49.99	474,323
July 20, 2026	51.14	50.32	50.32	51.14	50.16	401,427
July 17, 2026	50.56	51.22	51.22	51.62	50.56	727,073
July 16, 2026	48.78	51.41	51.41	51.58	48.78	1.55M
July 15, 2026	47.36	47.8	47.8	48.99	47.1	1.25M
July 14, 2026	48.22	47.28	47.28	48.57	46.91	842,453
July 13, 2026	46.2	47.69	47.69	47.81	46.2	583,425
July 10, 2026	46.9	46.2	46.2	47.12	46.02	462,841
July 09, 2026	45.76	46.9	46.9	47.15	45.76	572,652
July 08, 2026	46.05	45.76	45.76	46.38	44.89	684,792
July 07, 2026	45.76	46.08	46.08	46.48	45.42	621,118
July 06, 2026	44.98	45.86	45.86	46.31	44.98	694,617
July 02, 2026	44.33	44.94	44.94	45.53	44.24	690,223
July 01, 2026	44.29	44.78	44.78	45.59	43.61	733,116
June 30, 2026	44.08	43.79	43.79	44.17	42.58	835,830
June 29, 2026	43.61	43.98	43.98	44.22	43.11	916,155
June 26, 2026	44.05	43.75	43.75	44.77	43.45	1.84M
June 25, 2026	43.23	43.9	43.9	44.61	43.23	636,045
June 24, 2026	43.12	43	43	43.91	42.77	868,508
June 23, 2026	43.86	43.19	43.19	44.2	43	535,111
June 22, 2026	44.25	43.98	43.98	44.93	43.85	453,356
June 18, 2026	44.2	44.35	44.35	44.55	43.91	978,856
June 17, 2026	44.89	43.63	43.63	45.36	43.44	677,332
June 16, 2026	45.55	45.19	45.19	45.88	44.87	766,717