Harvest US Bank Leaders Income ETF Class A - HUBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.66	14.58	14.58	14.66	14.57	4,300
January 12, 2026	14.8	14.76	14.76	14.8	14.67	5,000
January 09, 2026	14.97	14.89	14.89	14.97	14.89	2,200
January 08, 2026	14.95	14.95	14.95	15.04	14.95	10,200
January 07, 2026	14.82	14.83	14.83	14.83	14.8	1,635
January 06, 2026	14.91	15.03	15.03	15.05	14.87	6,600
January 05, 2026	14.78	14.91	14.91	15.01	14.78	13,100
January 02, 2026	14.4	14.57	14.57	14.6	14.4	2,100
December 31, 2025	14.44	14.43	14.43	14.45	14.43	3,400
December 30, 2025	14.58	14.58	14.58	14.58	14.56	5,626
December 29, 2025	14.85	14.65	14.65	14.85	14.65	10,609
December 23, 2025	14.74	14.72	14.72	14.76	14.72	16,000
December 22, 2025	14.49	14.73	14.73	14.76	14.49	9,412
December 19, 2025	14.52	14.56	14.56	14.57	14.52	2,048
December 18, 2025	14.55	14.46	14.46	14.55	14.44	1,700
December 17, 2025	14.51	14.47	14.47	14.53	14.47	7,600
December 16, 2025	14.58	14.45	14.45	14.58	14.4	4,138
December 15, 2025	14.61	14.53	14.53	14.61	14.49	3,300
December 12, 2025	14.47	14.49	14.49	14.49	14.46	1,172
December 11, 2025	14.46	14.53	14.53	14.55	14.46	2,300
December 10, 2025	14.1	14.41	14.41	14.42	14.1	4,715
December 09, 2025	14.08	14.08	14.08	14.21	14.08	2,100
December 08, 2025	14	14.08	14.08	14.09	14	2,300
December 05, 2025	14.09	14.1	14.1	14.12	14.08	3,845
December 04, 2025	14	14.07	14.07	14.1	14	2,200
December 03, 2025	13.76	13.97	13.97	13.97	13.76	3,106
December 02, 2025	13.69	13.75	13.75	13.76	13.69	8,300
December 01, 2025	13.61	13.69	13.69	13.69	13.61	3,212
November 28, 2025	13.69	13.68	13.68	13.79	13.68	739
November 27, 2025	13.41	13.8	13.7	13.86	13.41	9,400
November 26, 2025	13.78	13.76	13.66	13.78	13.76	1,900
November 25, 2025	13.48	13.48	13.38	13.48	13.48	0
November 24, 2025	13.43	13.48	13.48	13.48	13.43	3,809
November 21, 2025	13.21	13.39	13.39	13.44	13.15	3,517
November 20, 2025	13.51	13.23	13.23	13.56	13.23	2,213
November 19, 2025	13.26	13.28	13.28	13.28	13.24	2,200
November 18, 2025	13.17	13.2	13.2	13.24	13.17	700
November 17, 2025	13.32	13.06	13.06	13.32	13.06	4,506
November 14, 2025	13.3	13.42	13.42	13.46	13.28	5,600
November 13, 2025	13.58	13.57	13.57	13.58	13.57	445
November 12, 2025	13.76	13.66	13.66	13.79	13.66	2,507
November 11, 2025	13.6	13.6	13.6	13.6	13.6	134
November 10, 2025	13.41	13.55	13.55	13.55	13.41	6,315
November 07, 2025	13.27	13.37	13.37	13.37	13.27	1,300
November 06, 2025	13.38	13.4	13.4	13.4	13.35	1,100
November 05, 2025	13.25	13.35	13.35	13.43	13.25	6,220
November 04, 2025	13.39	13.39	13.39	13.39	13.39	2,300
November 03, 2025	13.33	13.34	13.34	13.34	13.32	300
October 31, 2025	13.17	13.31	13.31	13.31	13.17	6,000
October 30, 2025	13.32	13.37	13.37	13.5	13.32	9,001
October 29, 2025	13.27	13.31	13.31	13.45	13.27	7,500
October 28, 2025	13.44	13.38	13.38	13.46	13.37	5,400
October 27, 2025	13.53	13.46	13.46	13.53	13.42	1,900
October 24, 2025	13.41	13.47	13.47	13.47	13.41	4,900
October 23, 2025	13.23	13.19	13.19	13.23	13.19	1,100
October 22, 2025	13.35	13.18	13.18	13.35	13.13	8,509
October 21, 2025	13.3	13.32	13.32	13.32	13.3	817
October 20, 2025	13.05	13.27	13.27	13.27	13.05	2,043
October 17, 2025	12.89	13	13	13.04	12.89	2,530
October 16, 2025	13.54	12.88	12.88	13.54	12.81	13,000

Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX