Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX

13.39

+0.05(+0.37%)

Updated at August 18 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.4813.3413.3413.4813.343,931
August 14, 202513.5413.5413.5413.5413.542,100
August 13, 202513.413.4313.4313.4313.4201
August 12, 202513.2113.3513.3513.3613.2119,106
August 11, 202513.113.0713.0713.113.072,400
August 08, 202513.0613.1313.1313.1313.061,719
August 07, 202512.9612.9512.9512.9712.9517,800
August 06, 202513.0113.0513.0513.1613.013,200
August 05, 202513.113.0513.0513.11311,200
August 01, 20251312.9912.991312.99505
July 31, 202513.3613.2913.2913.4613.293,900
July 30, 202513.6813.5113.4113.6813.51300
July 29, 202513.6513.6213.6213.6613.622,640
July 28, 202513.6713.6613.6613.6713.655,504
July 25, 202513.6613.7313.7313.7313.653,500
July 24, 202513.7513.7413.7413.8113.741,800
July 23, 202513.6613.7513.7513.7513.651,802
July 22, 202513.6313.6313.6313.6513.63525
July 21, 202513.6213.5913.5913.7213.596,414
July 18, 202513.5613.5613.5613.5613.561,000
July 17, 202513.4513.513.513.513.438,822
July 16, 202513.5113.3613.3613.5113.1821,930
July 15, 202513.4813.413.413.513.43,700
July 14, 202513.5213.5713.5713.5713.524,300
July 11, 202513.5713.5313.5313.5713.481,400
July 10, 202513.4213.5813.5813.6113.427,908
July 09, 202513.4913.4613.4613.4913.443,100
July 08, 202513.5413.4813.4813.5513.4816,507
July 07, 202513.613.5613.5613.6813.533,600
July 04, 202513.5713.4913.4913.5713.4810,600
July 03, 202513.6813.5813.5813.6813.578,130
July 02, 202513.3213.513.513.5213.326,700
June 30, 202513.213.1713.1713.2213.171,900
June 27, 202513.213.213.113.2413.191,700
June 26, 202513.1813.1813.0813.1813.18400
June 25, 202513.0312.9912.8913.0312.9212,200
June 24, 202512.9512.912.813.0212.93,500
June 23, 202512.5312.812.712.812.5310,300
June 20, 202512.4812.612.512.612.485,921
June 19, 202512.3412.3412.2512.3412.34501
June 18, 202512.3312.4912.3912.5212.331,014
June 17, 202512.312.2812.1912.3712.277,011
June 16, 202512.412.3512.2612.4312.354,500
June 13, 202512.3512.212.1112.3512.23,100
June 12, 202512.4712.4712.3812.4812.455,324
June 11, 202512.6312.5412.4412.6612.5321,600
June 10, 202512.5512.612.612.6312.5119,659
June 09, 202512.6212.5612.5612.6212.545,200
June 06, 202512.3912.5412.5412.5412.392,507
June 05, 202512.2412.2912.2912.2912.24604
June 04, 202512.412.412.412.412.41,029
June 03, 202512.3612.3612.3612.3612.36118
June 02, 202512.2512.2112.2112.2512.183,800
May 30, 202512.2512.2512.2512.2512.25500
May 29, 202512.312.3712.2712.3712.35,925
May 28, 202512.5212.3612.3612.5212.362,301
May 27, 202512.312.4112.4112.4112.2514,425
May 26, 202512.1812.3512.3512.3512.181,302
May 23, 202512.0912.1912.1612.1912.081,264
May 22, 202512.1712.2912.2912.2912.172,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved