Harvest US Bank Leaders Income ETF (HUBL.TO) TSX

Currency In CAD

HUBL.TO Historical Return

If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,337.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.85, while $1000 invested 1 year ago would be worth $1,082.35. This corresponds to total returns of 33.72%, 9.79%, 8.24%, respectively, with annualized returns of 3.39%, 1.88%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	13.74	13.69	13.69	13.74	13.67	706
October 19, 2026	13.49	13.49	13.49	13.49	13.49	355
October 16, 2026	13.8	13.63	13.63	13.84	13.62	6,116
October 15, 2026	13.5	13.6	13.6	13.61	13.38	23,048
October 14, 2026	13.57	13.4	13.4	13.57	13.3	9,502
October 13, 2026	13.76	13.62	13.62	13.81	13.6	3,812
October 09, 2026	13.66	13.72	13.72	13.72	13.66	4,969
October 08, 2026	13.46	13.64	13.64	13.64	13.4	4,467
October 07, 2026	13.65	13.56	13.56	13.65	13.45	7,762
October 06, 2026	13.78	13.73	13.73	13.78	13.73	691
October 05, 2026	13.75	13.78	13.78	13.8	13.75	1,327
October 02, 2026	13.78	13.74	13.74	13.78	13.72	1,538
October 01, 2026	13.7	13.6	13.6	13.7	13.38	8,179
September 30, 2026	13.83	13.74	13.74	13.83	13.74	6,710
September 29, 2026	13.81	13.79	13.79	13.81	13.74	5,851
September 28, 2026	14.25	13.99	13.99	14.25	13.98	6,787
September 25, 2026	14.1	14.21	14.21	14.22	14.1	2,471
September 24, 2026	14.02	14.05	14.05	14.05	14	7,598
September 23, 2026	14.3	14.11	14.11	14.3	14.11	6,776
September 22, 2026	14.25	14.27	14.27	14.27	14.19	8,645
September 21, 2026	14.5	14.5	14.5	14.5	14.5	216
September 18, 2026	14.45	14.42	14.42	14.45	14.4	554
September 17, 2026	14.51	14.49	14.49	14.51	14.4	7,302
September 16, 2026	14.91	14.35	14.35	14.91	14.25	4,557
September 15, 2026	14.83	14.79	14.79	14.83	14.79	1,202
September 11, 2026	15.11	15.15	15.15	15.15	15.04	1,408
September 10, 2026	14.97	15.01	15.01	15.01	14.97	3,452
September 09, 2026	15.08	15.06	15.06	15.11	15.06	1,610
September 08, 2026	15.14	15.09	15.09	15.14	15.09	1,184
September 04, 2026	15.05	15.23	15.23	15.25	15.05	2,383
September 03, 2026	15.12	15.25	15.25	15.25	15.12	746
September 02, 2026	15.03	15.03	15.03	15.03	15.03	468
September 01, 2026	14.95	14.77	14.77	14.95	14.74	6,571
August 31, 2026	14.92	14.9	14.9	14.92	14.9	1,283
August 28, 2026	15.11	15.11	15.11	15.11	15.11	556
August 26, 2026	15.21	15.2	15.2	15.21	15.18	1,900
August 25, 2026	15.11	15.18	15.18	15.18	15.11	838
August 24, 2026	15.18	15.14	15.14	15.18	15.1	10,564
August 21, 2026	14.99	15.06	15.06	15.07	14.99	876
August 20, 2026	15.18	15	15	15.18	15	3,440
August 19, 2026	15.4	15.18	15.18	15.4	15.18	1,172
August 18, 2026	15.61	15.52	15.52	15.61	15.52	664
August 17, 2026	15.76	15.64	15.64	15.76	15.64	1,190
August 14, 2026	15.69	15.69	15.69	15.69	15.69	223
August 13, 2026	15.41	15.63	15.63	15.85	15.41	12,654
August 12, 2026	15.41	15.65	15.65	15.65	15.41	618
August 11, 2026	15.41	15.41	15.41	15.41	15.41	331
August 10, 2026	15.41	15.42	15.42	15.42	15.39	373
August 07, 2026	15.42	15.42	15.42	15.45	15.42	1,442
August 06, 2026	15.74	15.39	15.39	15.74	15.39	1,771
August 05, 2026	15.59	15.59	15.59	15.61	15.59	3,355
August 04, 2026	15.56	15.58	15.58	15.58	15.56	643
July 31, 2026	15.23	15.21	15.21	15.23	15.2	1,650
July 30, 2026	15.29	15.29	15.29	15.29	15.29	171
July 29, 2026	15.26	15.26	15.26	15.26	15.26	131
July 28, 2026	15.39	15.41	15.41	15.41	15.39	554
July 27, 2026	15.35	15.36	15.36	15.36	15.31	6,418
July 23, 2026	15.27	15.3	15.3	15.3	15.25	503
July 22, 2026	15.45	15.52	15.52	15.52	15.45	1,602
July 21, 2026	15.45	15.43	15.43	15.45	15.38	1,551