13.71
-0.04(-0.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14 | 13.75 | 13.75 | 14 | 13.74 | 4,016 |
September 04, 2025 | 13.83 | 13.94 | 13.94 | 13.94 | 13.81 | 9,400 |
September 03, 2025 | 13.68 | 13.77 | 13.77 | 13.77 | 13.68 | 12,100 |
September 02, 2025 | 13.72 | 13.8 | 13.8 | 13.8 | 13.72 | 1,600 |
August 29, 2025 | 13.89 | 13.94 | 13.94 | 13.95 | 13.89 | 1,101 |
August 28, 2025 | 14 | 13.97 | 13.87 | 14 | 13.97 | 2,500 |
August 27, 2025 | 13.98 | 14.02 | 13.92 | 14.03 | 13.9 | 6,121 |
August 26, 2025 | 13.76 | 13.76 | 13.66 | 13.76 | 13.76 | 0 |
August 25, 2025 | 13.79 | 13.79 | 13.69 | 13.79 | 13.79 | 75 |
August 22, 2025 | 13.62 | 13.78 | 13.78 | 13.8 | 13.62 | 5,907 |
August 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 20, 2025 | 13.31 | 13.45 | 13.45 | 13.45 | 13.31 | 3,200 |
August 19, 2025 | 13.44 | 13.35 | 13.35 | 13.44 | 13.35 | 1,100 |
August 18, 2025 | 13.36 | 13.41 | 13.41 | 13.41 | 13.3 | 8,520 |
August 15, 2025 | 13.48 | 13.34 | 13.34 | 13.48 | 13.34 | 3,931 |
August 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2,100 |
August 13, 2025 | 13.4 | 13.43 | 13.43 | 13.43 | 13.4 | 201 |
August 12, 2025 | 13.21 | 13.35 | 13.35 | 13.36 | 13.21 | 19,106 |
August 11, 2025 | 13.1 | 13.07 | 13.07 | 13.1 | 13.07 | 2,400 |
August 08, 2025 | 13.06 | 13.13 | 13.13 | 13.13 | 13.06 | 1,719 |
August 07, 2025 | 12.96 | 12.95 | 12.95 | 12.97 | 12.95 | 17,800 |
August 06, 2025 | 13.01 | 13.05 | 13.05 | 13.16 | 13.01 | 3,200 |
August 05, 2025 | 13.1 | 13.05 | 13.05 | 13.1 | 13 | 11,200 |
August 01, 2025 | 13 | 12.99 | 12.99 | 13 | 12.99 | 505 |
July 31, 2025 | 13.36 | 13.29 | 13.29 | 13.46 | 13.29 | 3,900 |
July 30, 2025 | 13.68 | 13.51 | 13.41 | 13.68 | 13.51 | 300 |
July 29, 2025 | 13.65 | 13.62 | 13.62 | 13.66 | 13.62 | 2,640 |
July 28, 2025 | 13.67 | 13.66 | 13.66 | 13.67 | 13.65 | 5,504 |
July 25, 2025 | 13.66 | 13.73 | 13.73 | 13.73 | 13.65 | 3,500 |
July 24, 2025 | 13.75 | 13.74 | 13.74 | 13.81 | 13.74 | 1,800 |
July 23, 2025 | 13.66 | 13.75 | 13.75 | 13.75 | 13.65 | 1,802 |
July 22, 2025 | 13.63 | 13.63 | 13.63 | 13.65 | 13.63 | 525 |
July 21, 2025 | 13.62 | 13.59 | 13.59 | 13.72 | 13.59 | 6,414 |
July 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1,000 |
July 17, 2025 | 13.45 | 13.5 | 13.5 | 13.5 | 13.43 | 8,822 |
July 16, 2025 | 13.51 | 13.36 | 13.36 | 13.51 | 13.18 | 21,930 |
July 15, 2025 | 13.48 | 13.4 | 13.4 | 13.5 | 13.4 | 3,700 |
July 14, 2025 | 13.52 | 13.57 | 13.57 | 13.57 | 13.52 | 4,300 |
July 11, 2025 | 13.57 | 13.53 | 13.53 | 13.57 | 13.48 | 1,400 |
July 10, 2025 | 13.42 | 13.58 | 13.58 | 13.61 | 13.42 | 7,908 |
July 09, 2025 | 13.49 | 13.46 | 13.46 | 13.49 | 13.44 | 3,100 |
July 08, 2025 | 13.54 | 13.48 | 13.48 | 13.55 | 13.48 | 16,507 |
July 07, 2025 | 13.6 | 13.56 | 13.56 | 13.68 | 13.53 | 3,600 |
July 04, 2025 | 13.57 | 13.49 | 13.49 | 13.57 | 13.48 | 10,600 |
July 03, 2025 | 13.68 | 13.58 | 13.58 | 13.68 | 13.57 | 8,130 |
July 02, 2025 | 13.32 | 13.5 | 13.5 | 13.52 | 13.32 | 6,700 |
June 30, 2025 | 13.2 | 13.17 | 13.17 | 13.22 | 13.17 | 1,900 |
June 27, 2025 | 13.2 | 13.2 | 13.1 | 13.24 | 13.19 | 1,700 |
June 26, 2025 | 13.18 | 13.18 | 13.08 | 13.18 | 13.18 | 400 |
June 25, 2025 | 13.03 | 12.99 | 12.89 | 13.03 | 12.92 | 12,200 |
June 24, 2025 | 12.95 | 12.9 | 12.8 | 13.02 | 12.9 | 3,500 |
June 23, 2025 | 12.53 | 12.8 | 12.7 | 12.8 | 12.53 | 10,300 |
June 20, 2025 | 12.48 | 12.6 | 12.5 | 12.6 | 12.48 | 5,921 |
June 19, 2025 | 12.34 | 12.34 | 12.25 | 12.34 | 12.34 | 501 |
June 18, 2025 | 12.33 | 12.49 | 12.39 | 12.52 | 12.33 | 1,014 |
June 17, 2025 | 12.3 | 12.28 | 12.19 | 12.37 | 12.27 | 7,011 |
June 16, 2025 | 12.4 | 12.35 | 12.26 | 12.43 | 12.35 | 4,500 |
June 13, 2025 | 12.35 | 12.2 | 12.11 | 12.35 | 12.2 | 3,100 |
June 12, 2025 | 12.47 | 12.47 | 12.38 | 12.48 | 12.45 | 5,324 |
June 11, 2025 | 12.63 | 12.54 | 12.44 | 12.66 | 12.53 | 21,600 |