Harvest US Bank Leaders Income ETF (HUBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,489.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.88, while $1000 invested 1 year ago would be worth $1,209.28. This corresponds to total returns of 48.93%, 34.59%, 20.93%, respectively, with annualized returns of 4.84%, 6.12%, 20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.37 | 15.37 | 15.37 | 15.4 | 15.37 | 1,596 |
| July 09, 2026 | 15.29 | 15.29 | 15.29 | 15.31 | 15.29 | 6,105 |
| July 08, 2026 | 15.14 | 15.01 | 15.01 | 15.14 | 15.01 | 648 |
| July 07, 2026 | 15.5 | 15.41 | 15.41 | 15.5 | 15.4 | 1,401 |
| July 06, 2026 | 14.95 | 15.4 | 15.4 | 15.41 | 14.95 | 4,181 |
| July 03, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1 |
| July 02, 2026 | 15.14 | 15.11 | 15.11 | 15.18 | 15.11 | 5,830 |
| June 30, 2026 | 14.98 | 15.01 | 15.01 | 15.05 | 14.97 | 1,274 |
| June 29, 2026 | 15.22 | 15.18 | 15.18 | 15.22 | 15.16 | 8,943 |
| June 26, 2026 | 15.15 | 15.09 | 15.09 | 15.15 | 15.08 | 3,425 |
| June 25, 2026 | 15.3 | 15.28 | 15.28 | 15.45 | 15.27 | 2,505 |
| June 24, 2026 | 15.1 | 15.13 | 15.13 | 15.2 | 15.1 | 3,824 |
| June 23, 2026 | 15.14 | 15.15 | 15.15 | 15.16 | 15.13 | 4,078 |
| June 22, 2026 | 15 | 14.97 | 14.97 | 15.02 | 14.97 | 3,532 |
| June 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 91 |
| June 18, 2026 | 15.13 | 14.85 | 14.85 | 15.13 | 14.85 | 1,843 |
| June 17, 2026 | 15.09 | 14.88 | 14.88 | 15.09 | 14.88 | 4,855 |
| June 16, 2026 | 14.8 | 14.94 | 14.94 | 14.94 | 14.8 | 1,061 |
| June 15, 2026 | 15.04 | 14.78 | 14.78 | 15.04 | 14.78 | 1,815 |
| June 12, 2026 | 14.75 | 14.89 | 14.89 | 14.9 | 14.75 | 3,299 |
| June 11, 2026 | 14.56 | 14.71 | 14.71 | 14.71 | 14.56 | 1,188 |
| June 10, 2026 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 2,245 |
| June 09, 2026 | 14.6 | 14.53 | 14.53 | 14.6 | 14.53 | 402 |
| June 08, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 406 |
| June 05, 2026 | 14.51 | 14.44 | 14.44 | 14.51 | 14.4 | 1,874 |
| June 04, 2026 | 14.04 | 14.51 | 14.51 | 14.54 | 14.04 | 3,887 |
| June 03, 2026 | 14.23 | 13.98 | 13.98 | 14.23 | 13.98 | 2,407 |
| June 02, 2026 | 14.09 | 14.21 | 14.21 | 14.21 | 14.09 | 3,547 |
| June 01, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 521 |
| May 29, 2026 | 14.03 | 14.07 | 14.07 | 14.07 | 14.02 | 618 |
| May 28, 2026 | 14.08 | 14.07 | 14.07 | 14.08 | 14.07 | 1,394 |
| May 27, 2026 | 14.21 | 14.1 | 14.1 | 14.21 | 14.1 | 2,676 |
| May 26, 2026 | 14.18 | 14.2 | 14.2 | 14.25 | 14.15 | 5,574 |
| May 25, 2026 | 14.3 | 14.15 | 14.15 | 14.3 | 14.15 | 1,264 |
| May 22, 2026 | 14.15 | 14.1 | 14.1 | 14.15 | 14.1 | 2,197 |
| May 21, 2026 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 2,501 |
| May 20, 2026 | 13.91 | 13.99 | 13.99 | 13.99 | 13.91 | 5,276 |
| May 19, 2026 | 13.61 | 13.65 | 13.65 | 13.7 | 13.61 | 821 |
| May 15, 2026 | 13.67 | 13.63 | 13.63 | 13.67 | 13.59 | 4,045 |
| May 14, 2026 | 13.87 | 13.76 | 13.76 | 13.87 | 13.73 | 6,914 |
| May 13, 2026 | 13.75 | 13.67 | 13.67 | 13.75 | 13.6 | 40,094 |
| May 12, 2026 | 13.76 | 13.9 | 13.9 | 13.9 | 13.64 | 6,684 |
| May 11, 2026 | 14.11 | 13.85 | 13.85 | 14.11 | 13.83 | 15,195 |
| May 08, 2026 | 14.09 | 14.02 | 14.02 | 14.09 | 14.02 | 4,203 |
| May 07, 2026 | 14.22 | 14.17 | 14.17 | 14.22 | 14.17 | 2,201 |
| May 06, 2026 | 14.4 | 14.38 | 14.38 | 14.41 | 14.37 | 6,859 |
| May 05, 2026 | 14.13 | 14.24 | 14.24 | 14.25 | 14.13 | 3,330 |
| May 04, 2026 | 14.13 | 14.11 | 14.11 | 14.13 | 14.1 | 3,684 |
| May 01, 2026 | 14.3 | 14.29 | 14.29 | 14.36 | 14.29 | 2,189 |
| April 30, 2026 | 14.25 | 14.38 | 14.38 | 14.38 | 14.25 | 1,529 |
| April 29, 2026 | 14.46 | 14.28 | 14.28 | 14.46 | 14.21 | 6,697 |
| April 28, 2026 | 14.4 | 14.35 | 14.35 | 14.4 | 14.35 | 2,620 |
| April 27, 2026 | 14.35 | 14.38 | 14.38 | 14.38 | 14.35 | 2,297 |
| April 24, 2026 | 14.41 | 14.21 | 14.21 | 14.41 | 14.21 | 3,496 |
| April 23, 2026 | 14.44 | 14.41 | 14.41 | 14.52 | 14.41 | 8,071 |
| April 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 345 |
| April 21, 2026 | 14.78 | 14.5 | 14.5 | 14.78 | 14.5 | 4,605 |
| April 20, 2026 | 14.56 | 14.59 | 14.59 | 14.6 | 14.53 | 7,109 |
| April 17, 2026 | 14.48 | 14.47 | 14.47 | 14.54 | 14.47 | 3,636 |
| April 16, 2026 | 14.35 | 14.33 | 14.33 | 14.35 | 14.3 | 5,069 |