Harvest US Bank Leaders Income ETF (HUBL.TO) TSX

Currency In CAD

AD

HUBL.TO Historical Return

If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,435.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.25, while $1000 invested 1 year ago would be worth $1,244.54. This corresponds to total returns of 43.51%, 32.83%, 24.45%, respectively, with annualized returns of 4.4%, 5.84%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202614.7414.7414.7414.7414.7491
June 18, 202615.1314.8514.8515.1314.851,843
June 17, 202615.0914.8814.8815.0914.884,855
June 16, 202614.814.9414.9414.9414.81,061
June 15, 202615.0414.7814.7815.0414.781,815
June 12, 202614.7514.8914.8914.914.753,299
June 11, 202614.5614.7114.7114.7114.561,188
June 10, 202614.614.514.514.614.52,245
June 09, 202614.614.5314.5314.614.53402
June 08, 202614.4514.4514.4514.4514.45406
June 05, 202614.5114.4414.4414.5114.41,874
June 04, 202614.0414.5114.5114.5414.043,887
June 03, 202614.2313.9813.9814.2313.982,407
June 02, 202614.0914.2114.2114.2114.093,547
June 01, 202613.9813.9813.9813.9813.98521
May 29, 202614.0314.0714.0714.0714.02618
May 28, 202614.0814.0714.0714.0814.071,394
May 27, 202614.2114.114.114.2114.12,676
May 26, 202614.1814.214.214.2514.155,574
May 25, 202614.314.1514.1514.314.151,264
May 22, 202614.1514.114.114.1514.12,197
May 21, 202614.0214.0314.0314.0314.022,501
May 20, 202613.9113.9913.9913.9913.915,276
May 19, 202613.6113.6513.6513.713.61821
May 15, 202613.6713.6313.6313.6713.594,045
May 14, 202613.8713.7613.7613.8713.736,914
May 13, 202613.7513.6713.6713.7513.640,094
May 12, 202613.7613.913.913.913.646,684
May 11, 202614.1113.8513.8514.1113.8315,195
May 08, 202614.0914.0214.0214.0914.024,203
May 07, 202614.2214.1714.1714.2214.172,201
May 06, 202614.414.3814.3814.4114.376,859
May 05, 202614.1314.2414.2414.2514.133,330
May 04, 202614.1314.1114.1114.1314.13,684
May 01, 202614.314.2914.2914.3614.292,189
April 30, 202614.2514.3814.3814.3814.251,529
April 29, 202614.4614.2814.2814.4614.216,697
April 28, 202614.414.3514.3514.414.352,620
April 27, 202614.3514.3814.3814.3814.352,297
April 24, 202614.4114.2114.2114.4114.213,496
April 23, 202614.4414.4114.4114.5214.418,071
April 22, 202614.4414.4414.4414.4414.44345
April 21, 202614.7814.514.514.7814.54,605
April 20, 202614.5614.5914.5914.614.537,109
April 17, 202614.4814.4714.4714.5414.473,636
April 16, 202614.3514.3314.3314.3514.35,069
April 15, 202614.3914.3914.3914.3914.39162
April 14, 202614.3814.314.314.3814.31,313
April 13, 202614.2114.3314.3314.3314.212,036
April 10, 202614.3814.2114.2114.3814.21689
April 09, 202614.214.3414.3414.3714.25,020
April 08, 20261414.1414.1414.14141,165
April 07, 202613.4613.7313.7313.7313.469,300
April 06, 202613.6713.6813.6813.6813.64793
April 02, 202613.5513.5513.5513.5513.52,675
April 01, 202613.5213.5213.413.5213.521,026
March 31, 202613.0313.413.413.413.031,026
March 30, 202612.9912.9612.8612.9912.96489
March 27, 202613.111312.913.11135,372
March 26, 202613.3913.313.213.3913.2516,635
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved