Harvest US Bank Leaders Income ETF (HUBL.TO) TSX

14.09

+0.11(+0.79%)

Updated at June 02 09:38AM

Currency In CAD

HUBL.TO Historical Return

If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,365.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.63, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 36.53%, 16.06%, 24.14%, respectively, with annualized returns of 3.81%, 3.02%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.98	13.98	13.98	13.98	13.98	521
May 29, 2026	14.03	14.07	14.07	14.07	14.02	618
May 28, 2026	14.08	14.07	14.07	14.08	14.07	1,394
May 27, 2026	14.21	14.1	14.1	14.21	14.1	2,676
May 26, 2026	14.18	14.2	14.2	14.25	14.15	5,574
May 25, 2026	14.3	14.15	14.15	14.3	14.15	1,264
May 22, 2026	14.15	14.1	14.1	14.15	14.1	2,197
May 21, 2026	14.02	14.03	14.03	14.03	14.02	2,501
May 20, 2026	13.91	13.99	13.99	13.99	13.91	5,276
May 19, 2026	13.61	13.65	13.65	13.7	13.61	821
May 15, 2026	13.67	13.63	13.63	13.67	13.59	4,045
May 14, 2026	13.87	13.76	13.76	13.87	13.73	6,914
May 13, 2026	13.75	13.67	13.67	13.75	13.6	40,094
May 12, 2026	13.76	13.9	13.9	13.9	13.64	6,684
May 11, 2026	14.11	13.85	13.85	14.11	13.83	15,195
May 08, 2026	14.09	14.02	14.02	14.09	14.02	4,203
May 07, 2026	14.22	14.17	14.17	14.22	14.17	2,201
May 06, 2026	14.4	14.38	14.38	14.41	14.37	6,859
May 05, 2026	14.13	14.24	14.24	14.25	14.13	3,330
May 04, 2026	14.13	14.11	14.11	14.13	14.1	3,684
May 01, 2026	14.3	14.29	14.29	14.36	14.29	2,189
April 30, 2026	14.25	14.38	14.38	14.38	14.25	1,529
April 29, 2026	14.46	14.28	14.28	14.46	14.21	6,697
April 28, 2026	14.4	14.35	14.35	14.4	14.35	2,620
April 27, 2026	14.35	14.38	14.38	14.38	14.35	2,297
April 24, 2026	14.41	14.21	14.21	14.41	14.21	3,496
April 23, 2026	14.44	14.41	14.41	14.52	14.41	8,071
April 22, 2026	14.44	14.44	14.44	14.44	14.44	345
April 21, 2026	14.78	14.5	14.5	14.78	14.5	4,605
April 20, 2026	14.56	14.59	14.59	14.6	14.53	7,109
April 17, 2026	14.48	14.47	14.47	14.54	14.47	3,636
April 16, 2026	14.35	14.33	14.33	14.35	14.3	5,069
April 15, 2026	14.39	14.39	14.39	14.39	14.39	162
April 14, 2026	14.38	14.3	14.3	14.38	14.3	1,313
April 13, 2026	14.21	14.33	14.33	14.33	14.21	2,036
April 10, 2026	14.38	14.21	14.21	14.38	14.21	689
April 09, 2026	14.2	14.34	14.34	14.37	14.2	5,020
April 08, 2026	14	14.14	14.14	14.14	14	1,165
April 07, 2026	13.46	13.73	13.73	13.73	13.46	9,300
April 06, 2026	13.67	13.68	13.68	13.68	13.64	793
April 02, 2026	13.55	13.55	13.55	13.55	13.5	2,675
April 01, 2026	13.52	13.52	13.4	13.52	13.52	1,026
March 31, 2026	13.03	13.4	13.4	13.4	13.03	1,026
March 30, 2026	12.99	12.96	12.86	12.99	12.96	489
March 27, 2026	13.11	13	12.9	13.11	13	5,372
March 26, 2026	13.39	13.3	13.2	13.39	13.25	16,635
March 25, 2026	13.5	13.43	13.33	13.5	13.38	2,150
March 24, 2026	13.19	13.38	13.27	13.41	13.19	4,150
March 23, 2026	13.5	13.26	13.16	13.5	13.26	5,185
March 20, 2026	13.01	13.04	12.94	13.04	13.01	1,261
March 19, 2026	12.81	12.98	12.88	13.03	12.8	5,447
March 18, 2026	13.03	12.93	12.83	13.03	12.93	1,603
March 17, 2026	13.13	13.05	12.95	13.13	13.02	1,405
March 16, 2026	12.99	12.91	12.81	13.02	12.9	7,354
March 13, 2026	12.91	12.8	12.7	13.06	12.79	9,636
March 12, 2026	13.05	12.93	12.83	13.05	12.9	19,083
March 11, 2026	13.17	13.18	13.08	13.23	13.17	461
March 10, 2026	13.32	13.46	13.36	13.62	13.32	6,552
March 09, 2026	13.06	13.44	13.34	13.44	12.98	18,220
March 06, 2026	13.19	13.45	13.35	13.45	13.19	7,148