Harvest US Bank Leaders Income ETF Class A - HUBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	13.98	13.94	13.94	13.98	13.94	600
September 24, 2025	14.08	13.95	13.95	14.08	13.94	2,216
September 23, 2025	14.13	13.99	13.99	14.2	13.99	2,400
September 22, 2025	14.13	14.01	14.01	14.13	13.95	6,000
September 19, 2025	14.09	14.14	14.14	14.15	14.09	3,600
September 18, 2025	14.09	14.11	14.11	14.11	14.09	300
September 17, 2025	13.95	14	14	14.08	13.93	4,516
September 16, 2025	13.72	13.83	13.83	13.83	13.72	1,803
September 15, 2025	13.96	13.89	13.89	13.99	13.88	5,903
September 12, 2025	13.87	13.96	13.96	13.96	13.87	3,640
September 11, 2025	13.89	13.92	13.92	13.92	13.89	800
September 10, 2025	13.7	13.83	13.84	13.83	13.7	2,342
September 09, 2025	13.84	13.85	13.85	13.85	13.81	305
September 08, 2025	13.71	13.75	13.75	13.75	13.67	1,201
September 05, 2025	14	13.75	13.75	14	13.74	4,016
September 04, 2025	13.83	13.94	13.94	13.94	13.81	9,400
September 03, 2025	13.68	13.77	13.77	13.77	13.68	12,100
September 02, 2025	13.72	13.8	13.8	13.8	13.72	1,600
August 29, 2025	13.89	13.94	13.94	13.95	13.89	1,101
August 28, 2025	14	13.97	13.87	14	13.97	2,500
August 27, 2025	13.98	14.02	13.92	14.03	13.9	6,121
August 26, 2025	13.76	13.76	13.66	13.76	13.76	0
August 25, 2025	13.79	13.79	13.69	13.79	13.79	75
August 22, 2025	13.62	13.78	13.78	13.8	13.62	5,907
August 21, 2025	13.45	13.45	13.45	13.45	13.45	0
August 20, 2025	13.31	13.45	13.45	13.45	13.31	3,200
August 19, 2025	13.44	13.35	13.35	13.44	13.35	1,100
August 18, 2025	13.36	13.41	13.41	13.41	13.3	8,520
August 15, 2025	13.48	13.34	13.34	13.48	13.34	3,931
August 14, 2025	13.54	13.54	13.54	13.54	13.54	2,100
August 13, 2025	13.4	13.43	13.43	13.43	13.4	201
August 12, 2025	13.21	13.35	13.35	13.36	13.21	19,106
August 11, 2025	13.1	13.07	13.07	13.1	13.07	2,400
August 08, 2025	13.06	13.13	13.13	13.13	13.06	1,719
August 07, 2025	12.96	12.95	12.95	12.97	12.95	17,800
August 06, 2025	13.01	13.05	13.05	13.16	13.01	3,200
August 05, 2025	13.1	13.05	13.05	13.1	13	11,200
August 01, 2025	13	12.99	12.99	13	12.99	505
July 31, 2025	13.36	13.29	13.29	13.46	13.29	3,900
July 30, 2025	13.68	13.51	13.41	13.68	13.51	300
July 29, 2025	13.65	13.62	13.62	13.66	13.62	2,640
July 28, 2025	13.67	13.66	13.66	13.67	13.65	5,504
July 25, 2025	13.66	13.73	13.73	13.73	13.65	3,500
July 24, 2025	13.75	13.74	13.74	13.81	13.74	1,800
July 23, 2025	13.66	13.75	13.75	13.75	13.65	1,802
July 22, 2025	13.63	13.63	13.63	13.65	13.63	525
July 21, 2025	13.62	13.59	13.59	13.72	13.59	6,414
July 18, 2025	13.56	13.56	13.56	13.56	13.56	1,000
July 17, 2025	13.45	13.5	13.5	13.5	13.43	8,822
July 16, 2025	13.51	13.36	13.36	13.51	13.18	21,930
July 15, 2025	13.48	13.4	13.4	13.5	13.4	3,700
July 14, 2025	13.52	13.57	13.57	13.57	13.52	4,300
July 11, 2025	13.57	13.53	13.53	13.57	13.48	1,400
July 10, 2025	13.42	13.58	13.58	13.61	13.42	7,908
July 09, 2025	13.49	13.46	13.46	13.49	13.44	3,100
July 08, 2025	13.54	13.48	13.48	13.55	13.48	16,507
July 07, 2025	13.6	13.56	13.56	13.68	13.53	3,600
July 04, 2025	13.57	13.49	13.49	13.57	13.48	10,600
July 03, 2025	13.68	13.58	13.58	13.68	13.57	8,130
July 02, 2025	13.32	13.5	13.5	13.52	13.32	6,700

Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX