Harvest US Bank Leaders Income ETF (HUBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,359.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126, while $1000 invested 1 year ago would be worth $1,065.3. This corresponds to total returns of 35.95%, 12.6%, 6.53%, respectively, with annualized returns of 3.56%, 2.4%, 6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.02 | 14.03 | 14.03 | 14.04 | 14.01 | 1,575 |
| November 10, 2026 | 13.98 | 13.95 | 13.95 | 13.98 | 13.95 | 942 |
| November 09, 2026 | 13.99 | 13.97 | 13.97 | 14.05 | 13.97 | 1,126 |
| November 06, 2026 | 13.66 | 13.72 | 13.72 | 13.72 | 13.66 | 166 |
| November 05, 2026 | 14.05 | 13.72 | 13.72 | 14.05 | 13.72 | 965 |
| November 04, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 278 |
| November 03, 2026 | 13.84 | 13.87 | 13.87 | 13.87 | 13.84 | 701 |
| November 02, 2026 | 13.89 | 13.94 | 13.94 | 13.94 | 13.89 | 2,259 |
| October 30, 2026 | 14.05 | 13.77 | 13.77 | 14.05 | 13.73 | 3,414 |
| October 29, 2026 | 13.93 | 14.07 | 14.07 | 14.13 | 13.93 | 10,348 |
| October 28, 2026 | 13.81 | 13.95 | 13.95 | 13.96 | 13.81 | 1,603 |
| October 27, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 22 |
| October 26, 2026 | 13.7 | 13.88 | 13.88 | 13.91 | 13.7 | 2,343 |
| October 23, 2026 | 13.56 | 13.78 | 13.78 | 13.79 | 13.56 | 3,398 |
| October 22, 2026 | 13.91 | 13.82 | 13.82 | 13.91 | 13.81 | 4,534 |
| October 21, 2026 | 13.7 | 13.8 | 13.8 | 13.83 | 13.7 | 3,532 |
| October 20, 2026 | 13.74 | 13.69 | 13.69 | 13.74 | 13.67 | 706 |
| October 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 355 |
| October 16, 2026 | 13.8 | 13.63 | 13.63 | 13.84 | 13.62 | 6,116 |
| October 15, 2026 | 13.5 | 13.6 | 13.6 | 13.61 | 13.38 | 23,048 |
| October 14, 2026 | 13.57 | 13.4 | 13.4 | 13.57 | 13.3 | 9,502 |
| October 13, 2026 | 13.76 | 13.62 | 13.62 | 13.81 | 13.6 | 3,812 |
| October 09, 2026 | 13.66 | 13.72 | 13.72 | 13.72 | 13.66 | 4,969 |
| October 08, 2026 | 13.46 | 13.64 | 13.64 | 13.64 | 13.4 | 4,467 |
| October 07, 2026 | 13.65 | 13.56 | 13.56 | 13.65 | 13.45 | 7,762 |
| October 06, 2026 | 13.78 | 13.73 | 13.73 | 13.78 | 13.73 | 691 |
| October 05, 2026 | 13.75 | 13.78 | 13.78 | 13.8 | 13.75 | 1,327 |
| October 02, 2026 | 13.78 | 13.74 | 13.74 | 13.78 | 13.72 | 1,538 |
| October 01, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.38 | 8,179 |
| September 30, 2026 | 13.83 | 13.74 | 13.74 | 13.83 | 13.74 | 6,710 |
| September 29, 2026 | 13.81 | 13.79 | 13.79 | 13.81 | 13.74 | 5,851 |
| September 28, 2026 | 14.25 | 13.99 | 13.99 | 14.25 | 13.98 | 6,787 |
| September 25, 2026 | 14.1 | 14.21 | 14.21 | 14.22 | 14.1 | 2,471 |
| September 24, 2026 | 14.02 | 14.05 | 14.05 | 14.05 | 14 | 7,598 |
| September 23, 2026 | 14.3 | 14.11 | 14.11 | 14.3 | 14.11 | 6,776 |
| September 22, 2026 | 14.25 | 14.27 | 14.27 | 14.27 | 14.19 | 8,645 |
| September 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 216 |
| September 18, 2026 | 14.45 | 14.42 | 14.42 | 14.45 | 14.4 | 554 |
| September 17, 2026 | 14.51 | 14.49 | 14.49 | 14.51 | 14.4 | 7,302 |
| September 16, 2026 | 14.91 | 14.35 | 14.35 | 14.91 | 14.25 | 4,557 |
| September 15, 2026 | 14.83 | 14.79 | 14.79 | 14.83 | 14.79 | 1,202 |
| September 11, 2026 | 15.11 | 15.15 | 15.15 | 15.15 | 15.04 | 1,408 |
| September 10, 2026 | 14.97 | 15.01 | 15.01 | 15.01 | 14.97 | 3,452 |
| September 09, 2026 | 15.08 | 15.06 | 15.06 | 15.11 | 15.06 | 1,610 |
| September 08, 2026 | 15.14 | 15.09 | 15.09 | 15.14 | 15.09 | 1,184 |
| September 04, 2026 | 15.05 | 15.23 | 15.23 | 15.25 | 15.05 | 2,383 |
| September 03, 2026 | 15.12 | 15.25 | 15.25 | 15.25 | 15.12 | 746 |
| September 02, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 468 |
| September 01, 2026 | 14.95 | 14.77 | 14.77 | 14.95 | 14.74 | 6,571 |
| August 31, 2026 | 14.92 | 14.9 | 14.9 | 14.92 | 14.9 | 1,283 |
| August 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 556 |
| August 26, 2026 | 15.21 | 15.2 | 15.2 | 15.21 | 15.18 | 1,900 |
| August 25, 2026 | 15.11 | 15.18 | 15.18 | 15.18 | 15.11 | 838 |
| August 24, 2026 | 15.18 | 15.14 | 15.14 | 15.18 | 15.1 | 10,564 |
| August 21, 2026 | 14.99 | 15.06 | 15.06 | 15.07 | 14.99 | 876 |
| August 20, 2026 | 15.18 | 15 | 15 | 15.18 | 15 | 3,440 |
| August 19, 2026 | 15.4 | 15.18 | 15.18 | 15.4 | 15.18 | 1,172 |
| August 18, 2026 | 15.61 | 15.52 | 15.52 | 15.61 | 15.52 | 664 |
| August 17, 2026 | 15.76 | 15.64 | 15.64 | 15.76 | 15.64 | 1,190 |
| August 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 223 |