Harvest US Bank Leaders Income ETF (HUBL.TO) TSX

14.09

+0.11(+0.79%)

Updated at June 02 09:38AM

Currency In CAD

HUBL.TO Historical Return

If you invested $1000 in Harvest US Bank Leaders Income ETF Class A (HUBL.TO) since IPO date, it would be worth $1,365.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.63, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 36.53%, 16.06%, 24.14%, respectively, with annualized returns of 3.81%, 3.02%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.9813.9813.9813.9813.98521
May 29, 202614.0314.0714.0714.0714.02618
May 28, 202614.0814.0714.0714.0814.071,394
May 27, 202614.2114.114.114.2114.12,676
May 26, 202614.1814.214.214.2514.155,574
May 25, 202614.314.1514.1514.314.151,264
May 22, 202614.1514.114.114.1514.12,197
May 21, 202614.0214.0314.0314.0314.022,501
May 20, 202613.9113.9913.9913.9913.915,276
May 19, 202613.6113.6513.6513.713.61821
May 15, 202613.6713.6313.6313.6713.594,045
May 14, 202613.8713.7613.7613.8713.736,914
May 13, 202613.7513.6713.6713.7513.640,094
May 12, 202613.7613.913.913.913.646,684
May 11, 202614.1113.8513.8514.1113.8315,195
May 08, 202614.0914.0214.0214.0914.024,203
May 07, 202614.2214.1714.1714.2214.172,201
May 06, 202614.414.3814.3814.4114.376,859
May 05, 202614.1314.2414.2414.2514.133,330
May 04, 202614.1314.1114.1114.1314.13,684
May 01, 202614.314.2914.2914.3614.292,189
April 30, 202614.2514.3814.3814.3814.251,529
April 29, 202614.4614.2814.2814.4614.216,697
April 28, 202614.414.3514.3514.414.352,620
April 27, 202614.3514.3814.3814.3814.352,297
April 24, 202614.4114.2114.2114.4114.213,496
April 23, 202614.4414.4114.4114.5214.418,071
April 22, 202614.4414.4414.4414.4414.44345
April 21, 202614.7814.514.514.7814.54,605
April 20, 202614.5614.5914.5914.614.537,109
April 17, 202614.4814.4714.4714.5414.473,636
April 16, 202614.3514.3314.3314.3514.35,069
April 15, 202614.3914.3914.3914.3914.39162
April 14, 202614.3814.314.314.3814.31,313
April 13, 202614.2114.3314.3314.3314.212,036
April 10, 202614.3814.2114.2114.3814.21689
April 09, 202614.214.3414.3414.3714.25,020
April 08, 20261414.1414.1414.14141,165
April 07, 202613.4613.7313.7313.7313.469,300
April 06, 202613.6713.6813.6813.6813.64793
April 02, 202613.5513.5513.5513.5513.52,675
April 01, 202613.5213.5213.413.5213.521,026
March 31, 202613.0313.413.413.413.031,026
March 30, 202612.9912.9612.8612.9912.96489
March 27, 202613.111312.913.11135,372
March 26, 202613.3913.313.213.3913.2516,635
March 25, 202613.513.4313.3313.513.382,150
March 24, 202613.1913.3813.2713.4113.194,150
March 23, 202613.513.2613.1613.513.265,185
March 20, 202613.0113.0412.9413.0413.011,261
March 19, 202612.8112.9812.8813.0312.85,447
March 18, 202613.0312.9312.8313.0312.931,603
March 17, 202613.1313.0512.9513.1313.021,405
March 16, 202612.9912.9112.8113.0212.97,354
March 13, 202612.9112.812.713.0612.799,636
March 12, 202613.0512.9312.8313.0512.919,083
March 11, 202613.1713.1813.0813.2313.17461
March 10, 202613.3213.4613.3613.6213.326,552
March 09, 202613.0613.4413.3413.4412.9818,220
March 06, 202613.1913.4513.3513.4513.197,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved