Harvest US Bank Leaders Income ETF Class A - HUBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.6	14.87	14.87	14.87	14.6	1,833
February 19, 2026	14.71	14.76	14.76	14.76	14.69	800
February 18, 2026	14.92	14.93	14.93	14.93	14.88	1,433
February 17, 2026	14.59	14.71	14.71	14.79	14.59	6,721
February 13, 2026	14.65	14.58	14.58	14.65	14.58	2,508
February 12, 2026	15.09	14.64	14.64	15.09	14.54	9,719
February 11, 2026	15.27	15.08	15.08	15.36	15.02	8,634
February 10, 2026	15.44	15.27	15.27	15.46	15.12	2,709
February 09, 2026	15.29	15.4	15.4	15.4	15.29	3,845
February 06, 2026	15.07	15.43	15.43	15.44	15.07	5,622
February 05, 2026	15.1	15.02	15.02	15.1	14.97	1,500
February 04, 2026	15.13	15.24	15.24	15.3	15.13	2,500
February 03, 2026	14.88	15.04	15.04	15.11	14.87	8,929
February 02, 2026	14.55	14.87	14.87	14.88	14.55	5,311
January 30, 2026	14.67	14.63	14.63	14.67	14.51	2,500
January 29, 2026	14.57	14.68	14.58	14.69	14.57	2,500
January 28, 2026	14.5	14.5	14.5	14.5	14.5	812
January 27, 2026	14.64	14.64	14.64	14.65	14.57	5,700
January 26, 2026	14.38	14.54	14.54	14.58	14.38	2,821
January 23, 2026	14.57	14.46	14.46	14.58	14.44	6,046
January 22, 2026	14.85	14.9	14.9	14.9	14.85	2,144
January 21, 2026	14.56	14.83	14.83	14.83	14.56	1,532
January 20, 2026	14.55	14.52	14.52	14.66	14.45	4,949
January 19, 2026	14.6	14.44	14.44	14.6	14.44	944
January 16, 2026	14.81	14.71	14.71	14.81	14.67	3,606
January 15, 2026	14.61	14.7	14.7	14.75	14.61	6,500
January 14, 2026	14.59	14.49	14.49	14.59	14.38	6,805
January 13, 2026	14.66	14.58	14.58	14.66	14.57	4,300
January 12, 2026	14.8	14.76	14.76	14.8	14.67	5,000
January 09, 2026	14.97	14.89	14.89	14.97	14.89	2,200
January 08, 2026	14.95	14.95	14.95	15.04	14.95	10,200
January 07, 2026	14.82	14.83	14.83	14.83	14.8	1,635
January 06, 2026	14.91	15.03	15.03	15.05	14.87	6,600
January 05, 2026	14.78	14.91	14.91	15.01	14.78	13,100
January 02, 2026	14.4	14.57	14.57	14.6	14.4	2,100
December 31, 2025	14.44	14.43	14.43	14.45	14.43	3,400
December 30, 2025	14.58	14.58	14.58	14.58	14.56	5,626
December 29, 2025	14.85	14.65	14.65	14.85	14.65	10,609
December 23, 2025	14.74	14.72	14.72	14.76	14.72	16,000
December 22, 2025	14.49	14.73	14.73	14.76	14.49	9,412
December 19, 2025	14.52	14.56	14.56	14.57	14.52	2,048
December 18, 2025	14.55	14.46	14.46	14.55	14.44	1,700
December 17, 2025	14.51	14.47	14.47	14.53	14.47	7,600
December 16, 2025	14.58	14.45	14.45	14.58	14.4	4,138
December 15, 2025	14.61	14.53	14.53	14.61	14.49	3,300
December 12, 2025	14.47	14.49	14.49	14.49	14.46	1,172
December 11, 2025	14.46	14.53	14.53	14.55	14.46	2,300
December 10, 2025	14.1	14.41	14.41	14.42	14.1	4,715
December 09, 2025	14.08	14.08	14.08	14.21	14.08	2,100
December 08, 2025	14	14.08	14.08	14.09	14	2,300
December 05, 2025	14.09	14.1	14.1	14.12	14.08	3,845
December 04, 2025	14	14.07	14.07	14.1	14	2,200
December 03, 2025	13.76	13.97	13.97	13.97	13.76	3,106
December 02, 2025	13.69	13.75	13.75	13.76	13.69	8,300
December 01, 2025	13.61	13.69	13.69	13.69	13.61	3,212
November 28, 2025	13.69	13.68	13.68	13.79	13.68	739
November 27, 2025	13.41	13.8	13.7	13.86	13.41	9,400
November 26, 2025	13.78	13.76	13.66	13.78	13.76	1,900
November 25, 2025	13.48	13.48	13.38	13.48	13.48	0
November 24, 2025	13.43	13.48	13.48	13.48	13.43	3,809

Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX