Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX

14.40

-0.18(-1.23%)

Updated at January 14 12:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.6614.5814.5814.6614.574,300
January 12, 202614.814.7614.7614.814.675,000
January 09, 202614.9714.8914.8914.9714.892,200
January 08, 202614.9514.9514.9515.0414.9510,200
January 07, 202614.8214.8314.8314.8314.81,635
January 06, 202614.9115.0315.0315.0514.876,600
January 05, 202614.7814.9114.9115.0114.7813,100
January 02, 202614.414.5714.5714.614.42,100
December 31, 202514.4414.4314.4314.4514.433,400
December 30, 202514.5814.5814.5814.5814.565,626
December 29, 202514.8514.6514.6514.8514.6510,609
December 23, 202514.7414.7214.7214.7614.7216,000
December 22, 202514.4914.7314.7314.7614.499,412
December 19, 202514.5214.5614.5614.5714.522,048
December 18, 202514.5514.4614.4614.5514.441,700
December 17, 202514.5114.4714.4714.5314.477,600
December 16, 202514.5814.4514.4514.5814.44,138
December 15, 202514.6114.5314.5314.6114.493,300
December 12, 202514.4714.4914.4914.4914.461,172
December 11, 202514.4614.5314.5314.5514.462,300
December 10, 202514.114.4114.4114.4214.14,715
December 09, 202514.0814.0814.0814.2114.082,100
December 08, 20251414.0814.0814.09142,300
December 05, 202514.0914.114.114.1214.083,845
December 04, 20251414.0714.0714.1142,200
December 03, 202513.7613.9713.9713.9713.763,106
December 02, 202513.6913.7513.7513.7613.698,300
December 01, 202513.6113.6913.6913.6913.613,212
November 28, 202513.6913.6813.6813.7913.68739
November 27, 202513.4113.813.713.8613.419,400
November 26, 202513.7813.7613.6613.7813.761,900
November 25, 202513.4813.4813.3813.4813.480
November 24, 202513.4313.4813.4813.4813.433,809
November 21, 202513.2113.3913.3913.4413.153,517
November 20, 202513.5113.2313.2313.5613.232,213
November 19, 202513.2613.2813.2813.2813.242,200
November 18, 202513.1713.213.213.2413.17700
November 17, 202513.3213.0613.0613.3213.064,506
November 14, 202513.313.4213.4213.4613.285,600
November 13, 202513.5813.5713.5713.5813.57445
November 12, 202513.7613.6613.6613.7913.662,507
November 11, 202513.613.613.613.613.6134
November 10, 202513.4113.5513.5513.5513.416,315
November 07, 202513.2713.3713.3713.3713.271,300
November 06, 202513.3813.413.413.413.351,100
November 05, 202513.2513.3513.3513.4313.256,220
November 04, 202513.3913.3913.3913.3913.392,300
November 03, 202513.3313.3413.3413.3413.32300
October 31, 202513.1713.3113.3113.3113.176,000
October 30, 202513.3213.3713.3713.513.329,001
October 29, 202513.2713.3113.3113.4513.277,500
October 28, 202513.4413.3813.3813.4613.375,400
October 27, 202513.5313.4613.4613.5313.421,900
October 24, 202513.4113.4713.4713.4713.414,900
October 23, 202513.2313.1913.1913.2313.191,100
October 22, 202513.3513.1813.1813.3513.138,509
October 21, 202513.313.3213.3213.3213.3817
October 20, 202513.0513.2713.2713.2713.052,043
October 17, 202512.89131313.0412.892,530
October 16, 202513.5412.8812.8813.5412.8113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved