Harvest US Bank Leaders Income ETF Class A - HUBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	13.62	13.78	13.78	13.8	13.62	5,907
August 21, 2025	13.45	13.45	13.45	13.45	13.45	0
August 20, 2025	13.31	13.45	13.45	13.45	13.31	3,200
August 19, 2025	13.44	13.35	13.35	13.44	13.35	1,100
August 18, 2025	13.36	13.41	13.41	13.41	13.3	8,520
August 15, 2025	13.48	13.34	13.34	13.48	13.34	3,931
August 14, 2025	13.54	13.54	13.54	13.54	13.54	2,100
August 13, 2025	13.4	13.43	13.43	13.43	13.4	201
August 12, 2025	13.21	13.35	13.35	13.36	13.21	19,106
August 11, 2025	13.1	13.07	13.07	13.1	13.07	2,400
August 08, 2025	13.06	13.13	13.13	13.13	13.06	1,719
August 07, 2025	12.96	12.95	12.95	12.97	12.95	17,800
August 06, 2025	13.01	13.05	13.05	13.16	13.01	3,200
August 05, 2025	13.1	13.05	13.05	13.1	13	11,200
August 01, 2025	13	12.99	12.99	13	12.99	505
July 31, 2025	13.36	13.29	13.29	13.46	13.29	3,900
July 30, 2025	13.68	13.51	13.41	13.68	13.51	300
July 29, 2025	13.65	13.62	13.62	13.66	13.62	2,640
July 28, 2025	13.67	13.66	13.66	13.67	13.65	5,504
July 25, 2025	13.66	13.73	13.73	13.73	13.65	3,500
July 24, 2025	13.75	13.74	13.74	13.81	13.74	1,800
July 23, 2025	13.66	13.75	13.75	13.75	13.65	1,802
July 22, 2025	13.63	13.63	13.63	13.65	13.63	525
July 21, 2025	13.62	13.59	13.59	13.72	13.59	6,414
July 18, 2025	13.56	13.56	13.56	13.56	13.56	1,000
July 17, 2025	13.45	13.5	13.5	13.5	13.43	8,822
July 16, 2025	13.51	13.36	13.36	13.51	13.18	21,930
July 15, 2025	13.48	13.4	13.4	13.5	13.4	3,700
July 14, 2025	13.52	13.57	13.57	13.57	13.52	4,300
July 11, 2025	13.57	13.53	13.53	13.57	13.48	1,400
July 10, 2025	13.42	13.58	13.58	13.61	13.42	7,908
July 09, 2025	13.49	13.46	13.46	13.49	13.44	3,100
July 08, 2025	13.54	13.48	13.48	13.55	13.48	16,507
July 07, 2025	13.6	13.56	13.56	13.68	13.53	3,600
July 04, 2025	13.57	13.49	13.49	13.57	13.48	10,600
July 03, 2025	13.68	13.58	13.58	13.68	13.57	8,130
July 02, 2025	13.32	13.5	13.5	13.52	13.32	6,700
June 30, 2025	13.2	13.17	13.17	13.22	13.17	1,900
June 27, 2025	13.2	13.2	13.1	13.24	13.19	1,700
June 26, 2025	13.18	13.18	13.08	13.18	13.18	400
June 25, 2025	13.03	12.99	12.89	13.03	12.92	12,200
June 24, 2025	12.95	12.9	12.8	13.02	12.9	3,500
June 23, 2025	12.53	12.8	12.7	12.8	12.53	10,300
June 20, 2025	12.48	12.6	12.5	12.6	12.48	5,921
June 19, 2025	12.34	12.34	12.25	12.34	12.34	501
June 18, 2025	12.33	12.49	12.39	12.52	12.33	1,014
June 17, 2025	12.3	12.28	12.19	12.37	12.27	7,011
June 16, 2025	12.4	12.35	12.26	12.43	12.35	4,500
June 13, 2025	12.35	12.2	12.11	12.35	12.2	3,100
June 12, 2025	12.47	12.47	12.38	12.48	12.45	5,324
June 11, 2025	12.63	12.54	12.44	12.66	12.53	21,600
June 10, 2025	12.55	12.6	12.6	12.63	12.51	19,659
June 09, 2025	12.62	12.56	12.56	12.62	12.54	5,200
June 06, 2025	12.39	12.54	12.54	12.54	12.39	2,507
June 05, 2025	12.24	12.29	12.29	12.29	12.24	604
June 04, 2025	12.4	12.4	12.4	12.4	12.4	1,029
June 03, 2025	12.36	12.36	12.36	12.36	12.36	118
June 02, 2025	12.25	12.21	12.21	12.25	12.18	3,800
May 30, 2025	12.25	12.25	12.25	12.25	12.25	500
May 29, 2025	12.3	12.37	12.27	12.37	12.3	5,925

Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX