Harvest US Bank Leaders Income ETF Class A - HUBL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	14.08	14.08	14.08	14.21	14.08	2,100
December 08, 2025	14	14.08	14.08	14.09	14	2,300
December 05, 2025	14.09	14.1	14.1	14.12	14.08	3,845
December 04, 2025	14	14.07	14.07	14.1	14	2,200
December 03, 2025	13.76	13.97	13.97	13.97	13.76	3,106
December 02, 2025	13.69	13.75	13.75	13.76	13.69	8,300
December 01, 2025	13.61	13.69	13.69	13.69	13.61	3,212
November 28, 2025	13.69	13.68	13.68	13.79	13.68	739
November 27, 2025	13.41	13.8	13.7	13.86	13.41	9,400
November 26, 2025	13.78	13.76	13.66	13.78	13.76	1,900
November 25, 2025	13.48	13.48	13.38	13.48	13.48	0
November 24, 2025	13.43	13.48	13.48	13.48	13.43	3,809
November 21, 2025	13.21	13.39	13.39	13.44	13.15	3,517
November 20, 2025	13.51	13.23	13.23	13.56	13.23	2,213
November 19, 2025	13.26	13.28	13.28	13.28	13.24	2,200
November 18, 2025	13.17	13.2	13.2	13.24	13.17	700
November 17, 2025	13.32	13.06	13.06	13.32	13.06	4,506
November 14, 2025	13.3	13.42	13.42	13.46	13.28	5,600
November 13, 2025	13.58	13.57	13.57	13.58	13.57	445
November 12, 2025	13.76	13.66	13.66	13.79	13.66	2,507
November 11, 2025	13.6	13.6	13.6	13.6	13.6	134
November 10, 2025	13.41	13.55	13.55	13.55	13.41	6,315
November 07, 2025	13.27	13.37	13.37	13.37	13.27	1,300
November 06, 2025	13.38	13.4	13.4	13.4	13.35	1,100
November 05, 2025	13.25	13.35	13.35	13.43	13.25	6,220
November 04, 2025	13.39	13.39	13.39	13.39	13.39	2,300
November 03, 2025	13.33	13.34	13.34	13.34	13.32	300
October 31, 2025	13.17	13.31	13.31	13.31	13.17	6,000
October 30, 2025	13.32	13.37	13.37	13.5	13.32	9,001
October 29, 2025	13.27	13.31	13.31	13.45	13.27	7,500
October 28, 2025	13.44	13.38	13.38	13.46	13.37	5,400
October 27, 2025	13.53	13.46	13.46	13.53	13.42	1,900
October 24, 2025	13.41	13.47	13.47	13.47	13.41	4,900
October 23, 2025	13.23	13.19	13.19	13.23	13.19	1,100
October 22, 2025	13.35	13.18	13.18	13.35	13.13	8,509
October 21, 2025	13.3	13.32	13.32	13.32	13.3	817
October 20, 2025	13.05	13.27	13.27	13.27	13.05	2,043
October 17, 2025	12.89	13	13	13.04	12.89	2,530
October 16, 2025	13.54	12.88	12.88	13.54	12.81	13,000
October 15, 2025	13.38	13.36	13.36	13.38	13.36	230
October 14, 2025	13.16	13.41	13.41	13.41	13.16	7,124
October 10, 2025	13.29	12.88	12.88	13.29	12.88	3,540
October 09, 2025	13.29	13.35	13.35	13.36	13.29	1,212
October 08, 2025	13.45	13.34	13.34	13.52	13.34	8,401
October 07, 2025	13.7	13.48	13.48	13.7	13.48	3,325
October 06, 2025	13.8	13.53	13.53	13.8	13.53	410
October 03, 2025	13.5	13.64	13.64	13.67	13.5	1,237
October 02, 2025	13.53	13.57	13.57	13.62	13.51	3,227
October 01, 2025	13.66	13.62	13.62	13.71	13.62	2,002
September 30, 2025	13.72	13.66	13.66	13.72	13.65	600
September 29, 2025	13.85	13.9	13.9	13.9	13.82	5,827
September 26, 2025	13.95	13.95	13.85	13.95	13.95	0
September 25, 2025	13.98	13.94	13.94	13.98	13.94	600
September 24, 2025	14.08	13.95	13.95	14.08	13.94	2,216
September 23, 2025	14.13	13.99	13.99	14.2	13.99	2,400
September 22, 2025	14.13	14.01	14.01	14.13	13.95	6,000
September 19, 2025	14.09	14.14	14.14	14.15	14.09	3,600
September 18, 2025	14.09	14.11	14.11	14.11	14.09	300
September 17, 2025	13.95	14	14	14.08	13.93	4,516
September 16, 2025	13.72	13.83	13.83	13.83	13.72	1,803

Harvest US Bank Leaders Income ETF Class A (HUBL.TO) TSX