Huber+Suhner AG (HUBN.SW) SIX

Currency In CHF

AD

HUBN.SW Historical Return

If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 4,272.32 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,735.46 CHF, while 1000 CHF invested 1 year ago would be worth 2,161 CHF. This corresponds to total returns of 327.23%, 173.55%, 116.1%, respectively, with annualized returns of 15.62%, 22.28%, 116.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026195.2193.4193.4195.4192.454,217
July 09, 2026200194.6194.6202194.637,979
July 08, 2026195194.6194.6195.8189.666,214
July 07, 2026205.5194194206193.273,701
July 06, 202621520920921520368,281
July 03, 2026222219219222.521631,126
July 02, 2026220219.5219.5226.5214.539,936
July 01, 2026223.5224224228.522041,423
June 30, 2026218223223223.5216.574,903
June 29, 2026223216.5216.5224213.575,053
June 26, 2026226219.5219.5227.5219.545,050
June 25, 2026235.5227.5227.5238227.580,601
June 24, 2026240233233240.5231.531,477
June 23, 2026243237237244.523333,037
June 22, 2026246249.5249.5251.5244.534,544
June 19, 2026244.5245.5245.524824250,339
June 18, 2026249.5245245251244.542,061
June 17, 2026246.5251251254246.539,650
June 16, 2026247.524524525823952,808
June 15, 2026260259.5259.526625738,203
June 12, 2026255.525625625925435,474
June 11, 2026251252252254248.529,202
June 10, 2026245246.5246.5252.5240.551,353
June 09, 2026258.5246.5246.5262.5246.534,411
June 08, 2026250258.5258.5261.524064,189
June 05, 2026275.5260260275.5259.563,428
June 04, 2026283275.5275.5284270.541,190
June 03, 2026283285.5285.5288280.531,330
June 02, 2026264284.5284.5284.526462,399
June 01, 2026267263.5263.527026246,465
May 29, 2026266266.5266.5267.526375,830
May 28, 202626526726727226553,422
May 27, 202627526426427526368,370
May 26, 2026267273273273.5264.547,495
May 22, 2026258.526626626625658,483
May 21, 2026257254.5254.5259.5250.549,520
May 20, 2026260257.5257.526425643,314
May 19, 2026275.5256.5256.527725679,982
May 18, 2026282.5277.5277.5288277.568,362
May 15, 2026284.5283.5283.5285.527853,173
May 13, 2026277287287287.527784,211
May 12, 2026277277277286.527678,190
May 11, 2026266.5282282282.526574,983
May 08, 2026270.526526527326081,092
May 07, 2026270271.5271.5272.5264.571,557
May 06, 2026248271.5271.5281245119,874
May 05, 2026228231231231.522447,273
May 04, 2026228229229234.522841,720
April 30, 2026223226.5226.5231.522145,492
April 29, 2026219.522322322421928,898
April 28, 2026223218.5218.522521543,076
April 27, 2026222224224226220.563,754
April 24, 2026225223223225.522144,139
April 23, 202622722622622922442,063
April 22, 2026224.5228.5228.5234224.555,322
April 21, 2026219224224224.521953,601
April 20, 202621721921921921460,231
April 17, 2026210217.5217.5217.520849,163
April 16, 202620721021021020717,739
April 15, 2026205206.5206.5209.520464,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved