Huber+Suhner AG (HUBN.SW) SIX

284.50

+21(+7.97%)

Updated at June 02 05:30PM

Currency In CHF

HUBN.SW Historical Return

If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 7,056.05 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,351.48 CHF, while 1000 CHF invested 1 year ago would be worth 3,608.57 CHF. This corresponds to total returns of 605.61%, 335.15%, 260.86%, respectively, with annualized returns of 21.57%, 34.17%, 260.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	264	284.5	284.5	284.5	264	62,399
June 01, 2026	267	263.5	263.5	270	262	46,465
May 29, 2026	266	266.5	266.5	267.5	263	75,830
May 28, 2026	265	267	267	272	265	53,422
May 27, 2026	275	264	264	275	263	68,370
May 26, 2026	267	273	273	273.5	264.5	47,495
May 22, 2026	258.5	266	266	266	256	58,483
May 21, 2026	257	254.5	254.5	259.5	250.5	49,520
May 20, 2026	260	257.5	257.5	264	256	43,314
May 19, 2026	275.5	256.5	256.5	277	256	79,982
May 18, 2026	282.5	277.5	277.5	288	277.5	68,362
May 15, 2026	284.5	283.5	283.5	285.5	278	53,173
May 13, 2026	277	287	287	287.5	277	84,211
May 12, 2026	277	277	277	286.5	276	78,190
May 11, 2026	266.5	282	282	282.5	265	74,983
May 08, 2026	270.5	265	265	273	260	81,092
May 07, 2026	270	271.5	271.5	272.5	264.5	71,557
May 06, 2026	248	271.5	271.5	281	245	119,874
May 05, 2026	228	231	231	231.5	224	47,273
May 04, 2026	228	229	229	234.5	228	41,720
April 30, 2026	223	226.5	226.5	231.5	221	45,492
April 29, 2026	219.5	223	223	224	219	28,898
April 28, 2026	223	218.5	218.5	225	215	43,076
April 27, 2026	222	224	224	226	220.5	63,754
April 24, 2026	225	223	223	225.5	221	44,139
April 23, 2026	227	226	226	229	224	42,063
April 22, 2026	224.5	228.5	228.5	234	224.5	55,322
April 21, 2026	219	224	224	224.5	219	53,601
April 20, 2026	217	219	219	219	214	60,231
April 17, 2026	210	217.5	217.5	217.5	208	49,163
April 16, 2026	207	210	210	210	207	17,739
April 15, 2026	205	206.5	206.5	209.5	204	64,621
April 14, 2026	204.5	206	206	209.5	204.5	64,417
April 13, 2026	200	203.5	203.5	204	198.6	43,919
April 10, 2026	197.8	203	203	203	196.6	42,595
April 09, 2026	192.8	196.2	196.2	196.2	191	31,908
April 08, 2026	189	192.8	192.8	192.8	184.2	47,385
April 07, 2026	181.8	181.6	181.6	184.4	180.4	37,307
April 02, 2026	180.2	184.6	182.6	185	178.8	20,635
April 01, 2026	180	183.6	181.61	184.8	179.6	39,691
March 31, 2026	172	175.6	173.7	176.6	167.6	41,325
March 30, 2026	173	171.6	169.74	174.6	170	35,237
March 27, 2026	174	173.4	171.52	174	169.2	53,938
March 26, 2026	174.6	175.2	173.3	175.8	173.8	27,010
March 25, 2026	178.6	176.4	174.49	179.8	175.6	25,436
March 24, 2026	176	175.4	173.5	177.4	173.6	45,048
March 23, 2026	167.2	175.6	173.7	178	165.4	35,293
March 20, 2026	174	171.4	169.54	175.4	171	54,903
March 19, 2026	175	173	171.13	175.4	167.4	39,186
March 18, 2026	175.2	175	173.1	180.2	173.6	36,544
March 17, 2026	172.2	172.6	170.73	174	171.4	25,325
March 16, 2026	173.6	173.4	171.52	174.2	169.4	36,207
March 13, 2026	174	171.8	169.94	177.6	171.4	39,342
March 12, 2026	173.2	173.8	171.92	174.8	169.2	41,282
March 11, 2026	173.2	173.2	171.32	178	168.2	63,840
March 10, 2026	164	174	172.11	174	161.2	71,771
March 09, 2026	165.4	166	164.2	168.6	163.6	64,731
March 06, 2026	175.6	172.2	170.99	176.4	172.2	37,252
March 05, 2026	179.2	175.2	173.97	179.2	173.2	44,053
March 04, 2026	178	179	177.74	180.8	173	60,125