If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 4,140.8 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,727.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,756.31 CHF. This corresponds to total returns of 314.08%, 172.79%, 75.63%, respectively, with annualized returns of 15.26%, 22.21%, 75.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 192.6 | 189.4 | 189.4 | 196.4 | 188.6 | 42,478 |
| July 30, 2026 | 183.2 | 190.4 | 190.4 | 192 | 181.4 | 45,199 |
| July 29, 2026 | 184.6 | 182.8 | 182.8 | 185.4 | 182.2 | 38,635 |
| July 28, 2026 | 183.2 | 184.2 | 184.2 | 186.4 | 181.8 | 32,700 |
| July 27, 2026 | 188.6 | 186.4 | 186.4 | 189.8 | 183.6 | 43,969 |
| July 24, 2026 | 189 | 187 | 187 | 190.2 | 184.6 | 19,668 |
| July 23, 2026 | 194.8 | 189.6 | 189.6 | 201 | 188 | 51,408 |
| July 22, 2026 | 190 | 193 | 193 | 194 | 186.2 | 40,756 |
| July 21, 2026 | 190.2 | 191.4 | 191.4 | 193 | 187.2 | 35,255 |
| July 20, 2026 | 185.2 | 182.8 | 182.8 | 187.8 | 182.8 | 36,643 |
| July 17, 2026 | 187 | 186.2 | 186.2 | 187.2 | 182.6 | 44,877 |
| July 16, 2026 | 198.4 | 190.8 | 190.8 | 199.8 | 189.8 | 46,983 |
| July 15, 2026 | 203 | 198.4 | 198.4 | 206 | 196.8 | 31,756 |
| July 14, 2026 | 194 | 203 | 203 | 203 | 194 | 47,242 |
| July 13, 2026 | 191.6 | 196 | 196 | 197 | 190.4 | 43,196 |
| July 10, 2026 | 195.2 | 193.4 | 193.4 | 195.4 | 192.4 | 54,217 |
| July 09, 2026 | 200 | 194.6 | 194.6 | 202 | 194.6 | 37,979 |
| July 08, 2026 | 195 | 194.6 | 194.6 | 195.8 | 189.6 | 66,214 |
| July 07, 2026 | 205.5 | 194 | 194 | 206 | 193.2 | 73,701 |
| July 06, 2026 | 215 | 209 | 209 | 215 | 203 | 68,281 |
| July 03, 2026 | 222 | 219 | 219 | 222.5 | 216 | 31,126 |
| July 02, 2026 | 220 | 219.5 | 219.5 | 226.5 | 214.5 | 39,936 |
| July 01, 2026 | 223.5 | 224 | 224 | 228.5 | 220 | 41,423 |
| June 30, 2026 | 218 | 223 | 223 | 223.5 | 216.5 | 74,903 |
| June 29, 2026 | 223 | 216.5 | 216.5 | 224 | 213.5 | 75,053 |
| June 26, 2026 | 226 | 219.5 | 219.5 | 227.5 | 219.5 | 45,050 |
| June 25, 2026 | 235.5 | 227.5 | 227.5 | 238 | 227.5 | 80,601 |
| June 24, 2026 | 240 | 233 | 233 | 240.5 | 231.5 | 31,477 |
| June 23, 2026 | 243 | 237 | 237 | 244.5 | 233 | 33,037 |
| June 22, 2026 | 246 | 249.5 | 249.5 | 251.5 | 244.5 | 34,544 |
| June 19, 2026 | 244.5 | 245.5 | 245.5 | 248 | 242 | 50,339 |
| June 18, 2026 | 249.5 | 245 | 245 | 251 | 244.5 | 42,061 |
| June 17, 2026 | 246.5 | 251 | 251 | 254 | 246.5 | 39,650 |
| June 16, 2026 | 247.5 | 245 | 245 | 258 | 239 | 52,808 |
| June 15, 2026 | 260 | 259.5 | 259.5 | 266 | 257 | 38,203 |
| June 12, 2026 | 255.5 | 256 | 256 | 259 | 254 | 35,474 |
| June 11, 2026 | 251 | 252 | 252 | 254 | 248.5 | 29,202 |
| June 10, 2026 | 245 | 246.5 | 246.5 | 252.5 | 240.5 | 51,353 |
| June 09, 2026 | 258.5 | 246.5 | 246.5 | 262.5 | 246.5 | 34,411 |
| June 08, 2026 | 250 | 258.5 | 258.5 | 261.5 | 240 | 64,189 |
| June 05, 2026 | 275.5 | 260 | 260 | 275.5 | 259.5 | 63,428 |
| June 04, 2026 | 283 | 275.5 | 275.5 | 284 | 270.5 | 41,190 |
| June 03, 2026 | 283 | 285.5 | 285.5 | 288 | 280.5 | 31,330 |
| June 02, 2026 | 264 | 284.5 | 284.5 | 284.5 | 264 | 62,399 |
| June 01, 2026 | 267 | 263.5 | 263.5 | 270 | 262 | 46,465 |
| May 29, 2026 | 266 | 266.5 | 266.5 | 267.5 | 263 | 75,830 |
| May 28, 2026 | 265 | 267 | 267 | 272 | 265 | 53,422 |
| May 27, 2026 | 275 | 264 | 264 | 275 | 263 | 68,370 |
| May 26, 2026 | 267 | 273 | 273 | 273.5 | 264.5 | 47,495 |
| May 22, 2026 | 258.5 | 266 | 266 | 266 | 256 | 58,483 |
| May 21, 2026 | 257 | 254.5 | 254.5 | 259.5 | 250.5 | 49,520 |
| May 20, 2026 | 260 | 257.5 | 257.5 | 264 | 256 | 43,314 |
| May 19, 2026 | 275.5 | 256.5 | 256.5 | 277 | 256 | 79,982 |
| May 18, 2026 | 282.5 | 277.5 | 277.5 | 288 | 277.5 | 68,362 |
| May 15, 2026 | 284.5 | 283.5 | 283.5 | 285.5 | 278 | 53,173 |
| May 13, 2026 | 277 | 287 | 287 | 287.5 | 277 | 84,211 |
| May 12, 2026 | 277 | 277 | 277 | 286.5 | 276 | 78,190 |
| May 11, 2026 | 266.5 | 282 | 282 | 282.5 | 265 | 74,983 |
| May 08, 2026 | 270.5 | 265 | 265 | 273 | 260 | 81,092 |
| May 07, 2026 | 270 | 271.5 | 271.5 | 272.5 | 264.5 | 71,557 |