Huber+Suhner AG (HUBN.SW) SIX

284.50

+21(+7.97%)

Updated at June 02 05:30PM

Currency In CHF

HUBN.SW Historical Return

If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 7,056.05 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,351.48 CHF, while 1000 CHF invested 1 year ago would be worth 3,608.57 CHF. This corresponds to total returns of 605.61%, 335.15%, 260.86%, respectively, with annualized returns of 21.57%, 34.17%, 260.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026264284.5284.5284.526462,399
June 01, 2026267263.5263.527026246,465
May 29, 2026266266.5266.5267.526375,830
May 28, 202626526726727226553,422
May 27, 202627526426427526368,370
May 26, 2026267273273273.5264.547,495
May 22, 2026258.526626626625658,483
May 21, 2026257254.5254.5259.5250.549,520
May 20, 2026260257.5257.526425643,314
May 19, 2026275.5256.5256.527725679,982
May 18, 2026282.5277.5277.5288277.568,362
May 15, 2026284.5283.5283.5285.527853,173
May 13, 2026277287287287.527784,211
May 12, 2026277277277286.527678,190
May 11, 2026266.5282282282.526574,983
May 08, 2026270.526526527326081,092
May 07, 2026270271.5271.5272.5264.571,557
May 06, 2026248271.5271.5281245119,874
May 05, 2026228231231231.522447,273
May 04, 2026228229229234.522841,720
April 30, 2026223226.5226.5231.522145,492
April 29, 2026219.522322322421928,898
April 28, 2026223218.5218.522521543,076
April 27, 2026222224224226220.563,754
April 24, 2026225223223225.522144,139
April 23, 202622722622622922442,063
April 22, 2026224.5228.5228.5234224.555,322
April 21, 2026219224224224.521953,601
April 20, 202621721921921921460,231
April 17, 2026210217.5217.5217.520849,163
April 16, 202620721021021020717,739
April 15, 2026205206.5206.5209.520464,621
April 14, 2026204.5206206209.5204.564,417
April 13, 2026200203.5203.5204198.643,919
April 10, 2026197.8203203203196.642,595
April 09, 2026192.8196.2196.2196.219131,908
April 08, 2026189192.8192.8192.8184.247,385
April 07, 2026181.8181.6181.6184.4180.437,307
April 02, 2026180.2184.6182.6185178.820,635
April 01, 2026180183.6181.61184.8179.639,691
March 31, 2026172175.6173.7176.6167.641,325
March 30, 2026173171.6169.74174.617035,237
March 27, 2026174173.4171.52174169.253,938
March 26, 2026174.6175.2173.3175.8173.827,010
March 25, 2026178.6176.4174.49179.8175.625,436
March 24, 2026176175.4173.5177.4173.645,048
March 23, 2026167.2175.6173.7178165.435,293
March 20, 2026174171.4169.54175.417154,903
March 19, 2026175173171.13175.4167.439,186
March 18, 2026175.2175173.1180.2173.636,544
March 17, 2026172.2172.6170.73174171.425,325
March 16, 2026173.6173.4171.52174.2169.436,207
March 13, 2026174171.8169.94177.6171.439,342
March 12, 2026173.2173.8171.92174.8169.241,282
March 11, 2026173.2173.2171.32178168.263,840
March 10, 2026164174172.11174161.271,771
March 09, 2026165.4166164.2168.6163.664,731
March 06, 2026175.6172.2170.99176.4172.237,252
March 05, 2026179.2175.2173.97179.2173.244,053
March 04, 2026178179177.74180.817360,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved