Huber+Suhner AG (HUBN.SW) SIX

Currency In CHF

HUBN.SW Historical Return

If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 3,368.38 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,537.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,275.43 CHF. This corresponds to total returns of 236.84%, 153.78%, 27.54%, respectively, with annualized returns of 12.91%, 20.49%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	173	169.4	169.4	174	167.6	47,538
September 09, 2026	173	173	173	174	170.6	58,073
September 08, 2026	171.4	174	174	174.2	170	59,470
September 07, 2026	167	172.6	172.6	172.6	166.6	70,999
September 04, 2026	166	165.4	165.4	166.6	162	48,884
September 03, 2026	163.4	165	165	165.2	162	45,763
September 02, 2026	162	164.6	164.6	165.6	162	59,583
September 01, 2026	165.2	163.2	163.2	166.6	161.2	104,194
August 31, 2026	171	165.8	165.8	173	165.8	132,556
August 28, 2026	170	172.6	172.6	177.4	169	92,437
August 27, 2026	167.8	170	170	173.2	167.4	90,783
August 26, 2026	165.2	166.6	166.6	168.4	164.4	61,995
August 25, 2026	163.4	164.8	164.8	168.2	162.8	54,461
August 24, 2026	162.6	161.8	161.8	165.8	160.2	119,181
August 21, 2026	169	164.4	164.4	171.2	164.4	121,138
August 20, 2026	178.4	168.2	168.2	178.6	166.6	144,181
August 19, 2026	187	175.6	175.6	187.8	175.6	106,838
August 18, 2026	185	180.4	180.4	198.2	179.4	221,417
August 17, 2026	208.5	203.5	203.5	209.5	199.6	39,154
August 14, 2026	210	205	205	210	203	44,151
August 13, 2026	206.5	210	210	211	203	46,767
August 12, 2026	204	207	207	210	204	67,957
August 11, 2026	198	202.5	202.5	204	197.6	28,785
August 10, 2026	197.6	198.8	198.8	202.5	197.6	43,589
August 07, 2026	199.6	197.4	197.4	201.5	196.4	32,294
August 06, 2026	195.4	200.5	200.5	202.5	194.8	30,196
August 05, 2026	200	197.6	197.6	201	196	35,030
August 04, 2026	193	197.4	197.4	198.2	193	48,356
August 03, 2026	190.2	190.8	190.8	192	186.4	38,191
July 31, 2026	192.6	189.4	189.4	196.4	188.6	42,478
July 30, 2026	183.2	190.4	190.4	192	181.4	45,199
July 29, 2026	184.6	182.8	182.8	185.4	182.2	38,635
July 28, 2026	183.2	184.2	184.2	186.4	181.8	32,700
July 27, 2026	188.6	186.4	186.4	189.8	183.6	43,969
July 24, 2026	189	187	187	190.2	184.6	19,668
July 23, 2026	194.8	189.6	189.6	201	188	51,408
July 22, 2026	190	193	193	194	186.2	40,756
July 21, 2026	190.2	191.4	191.4	193	187.2	35,255
July 20, 2026	185.2	182.8	182.8	187.8	182.8	36,643
July 17, 2026	187	186.2	186.2	187.2	182.6	44,877
July 16, 2026	198.4	190.8	190.8	199.8	189.8	46,983
July 15, 2026	203	198.4	198.4	206	196.8	31,756
July 14, 2026	194	203	203	203	194	47,242
July 13, 2026	191.6	196	196	197	190.4	43,196
July 10, 2026	195.2	193.4	193.4	195.4	192.4	54,217
July 09, 2026	200	194.6	194.6	202	194.6	37,979
July 08, 2026	195	194.6	194.6	195.8	189.6	66,214
July 07, 2026	205.5	194	194	206	193.2	73,701
July 06, 2026	215	209	209	215	203	68,281
July 03, 2026	222	219	219	222.5	216	31,126
July 02, 2026	220	219.5	219.5	226.5	214.5	39,936
July 01, 2026	223.5	224	224	228.5	220	41,423
June 30, 2026	218	223	223	223.5	216.5	74,903
June 29, 2026	223	216.5	216.5	224	213.5	75,053
June 26, 2026	226	219.5	219.5	227.5	219.5	45,050
June 25, 2026	235.5	227.5	227.5	238	227.5	80,601
June 24, 2026	240	233	233	240.5	231.5	31,477
June 23, 2026	243	237	237	244.5	233	33,037
June 22, 2026	246	249.5	249.5	251.5	244.5	34,544
June 19, 2026	244.5	245.5	245.5	248	242	50,339