Huber+Suhner AG (HUBN.SW) SIX

Currency In CHF

HUBN.SW Historical Return

If you invested 1000 CHF in Huber+Suhner AG (HUBN.SW) 10 years ago, it would be worth 3,758.18 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,193.35 CHF, while 1000 CHF invested 1 year ago would be worth 1,196 CHF. This corresponds to total returns of 275.82%, 119.34%, 19.6%, respectively, with annualized returns of 14.16%, 17%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	168	172.2	172.2	173.4	168	107,662
November 10, 2026	164	165	165	167.8	163.2	90,414
November 09, 2026	154.8	162.6	162.6	162.6	154.4	113,685
November 06, 2026	153.2	154.2	154.2	158	152	63,754
November 05, 2026	159.4	153.4	153.4	160.8	151.4	115,503
November 04, 2026	162.2	157	157	166	156.4	99,282
November 03, 2026	160	163.8	163.8	165.8	160	59,859
November 02, 2026	162.6	163.8	163.8	163.8	160.4	50,922
October 30, 2026	166	161.2	161.2	166	160.4	86,935
October 29, 2026	169	168.8	168.8	171.2	167.2	34,281
October 28, 2026	165.2	169.2	169.2	172.4	164	139,950
October 27, 2026	159	163	163	163	157.4	95,797
October 26, 2026	155.4	158.4	158.4	158.4	154.6	45,488
October 23, 2026	156.6	155	155	157.8	154.2	71,660
October 22, 2026	163.8	156.2	156.2	163.8	156	77,921
October 21, 2026	163.8	165.4	165.4	168	161.8	98,557
October 20, 2026	156	161.8	161.8	163.4	153.4	107,825
October 19, 2026	158.2	155.4	155.4	158.6	153.6	80,938
October 16, 2026	163.8	158.6	158.6	165.6	158.6	67,016
October 15, 2026	169.2	160.8	160.8	169.2	160.4	137,062
October 14, 2026	177.6	174.6	174.6	178.2	174.4	43,356
October 13, 2026	173.6	175.8	175.8	180	171.6	59,729
October 12, 2026	176.2	176.8	176.8	179.2	176	24,484
October 09, 2026	178	176.2	176.2	178.8	173	53,945
October 08, 2026	181.6	178.2	178.2	181.6	176.8	48,476
October 07, 2026	182.8	182.4	182.4	184.2	179.2	65,226
October 06, 2026	184.8	185.6	185.6	185.6	181.8	60,125
October 05, 2026	185.2	185.6	185.6	188	183	46,861
October 02, 2026	181.6	186.6	186.6	188.2	181.6	53,124
October 01, 2026	176.2	181.4	181.4	181.4	173.8	64,568
September 30, 2026	181.6	175.6	175.6	183	175.6	92,056
September 29, 2026	180	182.4	182.4	185	179	56,059
September 28, 2026	184	178.6	178.6	185.2	178.6	75,589
September 25, 2026	183	186.4	186.4	190.2	183	95,028
September 24, 2026	183	180.2	180.2	187.4	180.2	103,406
September 23, 2026	184.6	184.2	184.2	188.4	183	135,660
September 22, 2026	177.2	182.6	182.6	183	174.6	115,792
September 21, 2026	169.8	177.4	177.4	179.2	168.8	90,929
September 18, 2026	170	165.8	165.8	170.8	164.4	149,603
September 17, 2026	167	171.6	171.6	175.2	167	76,159
September 16, 2026	167.6	167.6	167.6	169.8	166.8	48,751
September 15, 2026	164.4	165.4	165.4	166.8	163	59,595
September 11, 2026	170.8	173	173	173.4	170	59,002
September 10, 2026	173	169.4	169.4	174	167.6	47,538
September 09, 2026	173	173	173	174	170.6	58,073
September 08, 2026	171.4	174	174	174.2	170	59,470
September 07, 2026	167	172.6	172.6	172.6	166.6	70,999
September 04, 2026	166	165.4	165.4	166.6	162	48,884
September 03, 2026	163.4	165	165	165.2	162	45,763
September 02, 2026	162	164.6	164.6	165.6	162	59,583
September 01, 2026	165.2	163.2	163.2	166.6	161.2	104,194
August 31, 2026	171	165.8	165.8	173	165.8	132,556
August 28, 2026	170	172.6	172.6	177.4	169	92,437
August 27, 2026	167.8	170	170	173.2	167.4	90,783
August 26, 2026	165.2	166.6	166.6	168.4	164.4	61,995
August 25, 2026	163.4	164.8	164.8	168.2	162.8	54,461
August 24, 2026	162.6	161.8	161.8	165.8	160.2	119,181
August 21, 2026	169	164.4	164.4	171.2	164.4	121,138
August 20, 2026	178.4	168.2	168.2	178.6	166.6	144,181
August 19, 2026	187	175.6	175.6	187.8	175.6	106,838