Huber+Suhner AG (HUBN.SW) SIX

150.60

+0.2(+0.13%)

Updated at January 14 04:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026153.2150.4150.4153.2147.424,810
January 12, 2026152152.6152.6152.6150.221,227
January 09, 2026148.8151.8151.8152.6148.426,394
January 08, 2026150147.6147.6150.2147.216,203
January 07, 2026150.4151151151.2148.820,206
January 06, 2026153150150153147.823,156
January 05, 2026149.4153153153.814939,935
December 30, 2025143.8144.8144.8144.8143.217,711
December 29, 2025144144.8144.8145141.621,818
December 23, 2025142.4143.8143.8143.8141.617,572
December 22, 2025141143.4143.4143.4140.241,057
December 19, 2025141.6139.6139.6142.2138.8126,824
December 18, 2025140141141141.2138.831,812
December 17, 2025143140140143.6139.626,529
December 16, 2025143.8142.2142.2143.8140.437,300
December 15, 2025145144144147140.872,400
December 12, 2025155.8154154158.4153.836,014
December 11, 2025154.8154.8154.8155.815419,173
December 10, 2025152.2154.8154.8154.8152.219,881
December 09, 2025154.6152.6152.6155.415239,486
December 08, 2025150153.8153.8154.8149.254,085
December 05, 2025149149149150.6147.831,680
December 04, 2025148.4147.8147.8148.4145.624,232
December 03, 2025148148148148.8145.458,374
December 02, 2025145.4146146146.6144.823,010
December 01, 2025145.4146146146142.474,057
November 28, 2025146146.2146.2146.2143.820,558
November 27, 2025144144.8144.8147143.810,965
November 26, 2025143.4143.8143.8144.4141.644,126
November 25, 202514114214214314016,491
November 24, 2025140.2141.2141.214213946,235
November 21, 2025140.613913914213840,289
November 20, 2025144.8146.4146.4147.8143.847,334
November 19, 2025139.6141.6141.6142.4139.625,555
November 18, 2025139.2139.4139.4140.6138.415,113
November 17, 2025141.8141.6141.6142.8140.416,521
November 14, 2025141142142142.413936,129
November 13, 2025145.4142.6142.6145.4142.618,670
November 12, 2025147.2145145147.214422,146
November 11, 2025146.4145.6145.6146.6144.617,571
November 10, 2025147.2145.2145.2148.4144.816,034
November 07, 2025146.2145145147.8144.821,453
November 06, 2025150145.4145.4150143.820,751
November 05, 2025147.8150.6150.6150.6146.826,909
November 04, 2025147.6147.8147.815214527,797
November 03, 2025147147.8147.8149.2146.630,653
October 31, 2025148147.2147.2148.2145.418,966
October 30, 2025146.8147.6147.6148.814536,348
October 29, 2025146.6146.6146.6148.4146.240,597
October 28, 2025147.4146.8146.8147.4144.830,266
October 27, 2025147.8148148149147.420,682
October 24, 2025147.4147.4147.4147.6143.817,781
October 23, 2025142.2146146146.4141.628,562
October 22, 2025141.6141.2141.2143.8138.465,936
October 21, 2025143.8144.2144.2149.6143.846,442
October 20, 2025146.2145145148141.854,310
October 17, 2025142144.6144.6146141.622,642
October 16, 2025141.2144.6144.6144.6140.629,133
October 15, 2025141.4141141142.414023,872
October 14, 2025140.2140.2140.2140.813831,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved