HubSpot, Inc. (HUBS) NYSE

Currency In USD

AD

HUBS Historical Return

If you invested $1000 in HubSpot, Inc. (HUBS) 10 years ago, it would be worth $4,212.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.95, while $1000 invested 1 year ago would be worth $385.22. This corresponds to total returns of 321.28%, -64.01%, -61.48%, respectively, with annualized returns of 15.46%, -18.47%, -61.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026212207.48207.48212.57202.51.05M
July 09, 2026190205.95205.95206.68185.581M
July 08, 2026200.21197.82197.82201.931941.28M
July 07, 2026199.94205.2205.2207.84195.571.72M
July 06, 2026187.98193.84193.84197.24187.221.08M
July 02, 2026186.78192.12192.12194.18186.451.19M
July 01, 2026189.32187.72187.72192186.931.17M
June 30, 2026182182.51182.51186.83178.921.56M
June 29, 2026189.74184.47184.47191.89183.421.49M
June 26, 2026172.31185.47185.47185.59172.312.82M
June 25, 2026177.3170.28170.28179.87169.631.44M
June 24, 2026171180.73180.73183.66170.392.07M
June 23, 2026177.45173.29173.29178.79171.831.53M
June 22, 2026175172.8172.8179.19170.522.22M
June 18, 2026173.8176.03176.03183.14171.652.56M
June 17, 2026180.27176.71176.71186176.561.94M
June 16, 2026184.42182.85182.85187.78178.651.86M
June 15, 2026190.54186.06186.06195185.681.26M
June 12, 2026185187.98187.98188.5175.551.65M
June 11, 2026188186.43186.43193.41185.11.45M
June 10, 2026192.95192.79192.79200190.021.55M
June 09, 2026203.4197.69197.69208.69190.782.9M
June 08, 2026210208.12208.12212.06205.231.18M
June 05, 2026221212.64212.64225209.321.54M
June 04, 2026233220.37220.37234.88220.091.51M
June 03, 2026235.44222.45222.45235.44219.011.97M
June 02, 2026240.5240.16240.16243.17228.452.67M
June 01, 2026232262.2262.2262.38229.53.57M
May 29, 2026202.8220.63220.63222.55202.776.81M
May 28, 2026204.43198.8198.8208.23196.292.03M
May 27, 2026199.36200.72200.72208.66196.611.4M
May 26, 2026198.01197.99197.99201.01194.341.15M
May 22, 2026200.75201.97201.97205.27196.141.3M
May 21, 2026199.42198.37198.37200.74192.191.73M
May 20, 2026200203.39203.39206.75196.131.26M
May 19, 2026217.49208.19208.19225.58205.272.17M
May 18, 2026196.16208.51208.51210.27195.812.01M
May 15, 2026186.5198.38198.38201.3184.92.87M
May 14, 2026180.42183.46183.46187.4177.042.28M
May 13, 2026179.25179179180.37173.252.02M
May 12, 2026190.61179.58179.58193.8178.82.72M
May 11, 2026196.52191.34191.34206.21188.642.7M
May 08, 2026185.95197.34197.34198.09180.56.5M
May 07, 2026243.01243.72243.72249.99240.422.53M
May 06, 2026240.03235.16235.16240.4228.911.49M
May 05, 2026251246.08246.08252239.431.14M
May 04, 2026235.25247.43247.43255235.251.54M
May 01, 2026235.42239.89239.89248.05231.281.54M
April 30, 2026221221.76221.76224.79215.06859,640
April 29, 2026222.4227.25227.25228.13220.78653,118
April 28, 2026229.44225.97225.97238225.7896,925
April 27, 2026226.05225.07225.07232.59221.84913,010
April 24, 2026218.48223.32223.32224.43216.04870,365
April 23, 2026214.66214.69214.69216.85206.861.9M
April 22, 2026230.7232.75232.75238.71227.071.05M
April 21, 2026230.72230.46230.46243.62226.081.61M
April 20, 2026221.44229.88229.882302211.23M
April 17, 2026229.56222.49222.49230.32219.741.41M
April 16, 2026228.78222.98222.98234.03218.861.68M
April 15, 2026212.32218.62218.62223.19207.852.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved