Hubtown Limited (HUBTOWN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹1,869.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,182.14, while ₹1000 invested 1 year ago would be worth ₹575.39. This corresponds to total returns of 86.97%, 518.21%, -42.46%, respectively, with annualized returns of 6.46%, 43.98%, -42.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 183 | 177.42 | 177.42 | 184.37 | 174.32 | 420,252 |
| September 30, 2026 | 167.45 | 182.28 | 182.28 | 186 | 167.21 | 1.62M |
| September 29, 2026 | 168 | 166.41 | 166.41 | 169.6 | 165.55 | 253,127 |
| September 28, 2026 | 170.55 | 167.87 | 167.87 | 171.95 | 167.55 | 737,116 |
| September 25, 2026 | 173.2 | 171.67 | 171.67 | 173.88 | 170.55 | 150,607 |
| September 24, 2026 | 175.5 | 173.38 | 173.38 | 176.89 | 172.2 | 90,489 |
| September 23, 2026 | 175 | 177.35 | 177.35 | 180.39 | 175 | 242,204 |
| September 22, 2026 | 175.73 | 175.61 | 175.61 | 179.25 | 175.06 | 227,159 |
| September 21, 2026 | 178 | 175.73 | 175.73 | 179.09 | 174.5 | 198,714 |
| September 18, 2026 | 175 | 177.69 | 177.69 | 180 | 174.66 | 745,087 |
| September 17, 2026 | 175 | 173.76 | 173.76 | 179.99 | 173.01 | 279,204 |
| September 16, 2026 | 173 | 176.39 | 176.39 | 180.09 | 169.11 | 380,751 |
| September 15, 2026 | 182.28 | 173.18 | 173.18 | 182.28 | 172.2 | 309,472 |
| September 11, 2026 | 181.05 | 181.21 | 181.21 | 183 | 178.72 | 181,777 |
| September 10, 2026 | 183.98 | 183.22 | 183.22 | 185.82 | 182 | 202,127 |
| September 09, 2026 | 184.99 | 184 | 184 | 188.99 | 182 | 459,997 |
| September 08, 2026 | 188.48 | 185.56 | 185.56 | 190 | 184.59 | 331,640 |
| September 07, 2026 | 188 | 189.91 | 189.91 | 194 | 185.69 | 508,005 |
| September 04, 2026 | 192 | 189.26 | 189.26 | 197.48 | 188.3 | 598,031 |
| September 03, 2026 | 181 | 192.2 | 192.2 | 196.29 | 180.71 | 1.63M |
| September 02, 2026 | 180.04 | 180.6 | 180.6 | 183.71 | 177.12 | 369,966 |
| September 01, 2026 | 182 | 180.33 | 180.33 | 182.95 | 179.03 | 198,631 |
| August 31, 2026 | 185.67 | 182.3 | 182.3 | 185.99 | 181.5 | 180,273 |
| August 28, 2026 | 184.8 | 186.09 | 186.09 | 188.72 | 183.23 | 192,881 |
| August 27, 2026 | 189.35 | 184.71 | 184.71 | 189.35 | 184 | 350,549 |
| August 26, 2026 | 189.41 | 188.5 | 188.5 | 195.89 | 187.01 | 275,615 |
| August 25, 2026 | 192.12 | 188.64 | 188.64 | 194.14 | 187.8 | 442,573 |
| August 24, 2026 | 193 | 192.12 | 192.12 | 197.7 | 188.95 | 325,128 |
| August 21, 2026 | 198 | 194.54 | 194.54 | 200.59 | 193.5 | 553,064 |
| August 20, 2026 | 180.45 | 198.81 | 198.81 | 205.7 | 180.01 | 4.73M |
| August 19, 2026 | 180.55 | 180.12 | 180.12 | 182.79 | 178.5 | 242,932 |
| August 18, 2026 | 182.91 | 180.52 | 180.52 | 183.59 | 179.57 | 231,892 |
| August 17, 2026 | 186.25 | 182.91 | 182.91 | 189 | 182.26 | 166,364 |
| August 14, 2026 | 189.6 | 186.62 | 186.62 | 192 | 185.1 | 313,699 |
| August 13, 2026 | 178.99 | 189.71 | 189.71 | 191.6 | 177.72 | 1.04M |
| August 12, 2026 | 179.1 | 178.19 | 178.19 | 179.68 | 176.62 | 358,043 |
| August 11, 2026 | 178.23 | 179.4 | 179.4 | 180.69 | 175.52 | 357,517 |
| August 10, 2026 | 175 | 178.74 | 178.74 | 179.7 | 173.5 | 306,329 |
| August 07, 2026 | 179.7 | 175.11 | 175.11 | 182 | 174.5 | 676,789 |
| August 06, 2026 | 182 | 179.7 | 179.7 | 183.25 | 178.15 | 295,616 |
| August 05, 2026 | 189.5 | 181.47 | 181.47 | 190.99 | 179.72 | 1.11M |
| August 04, 2026 | 186 | 188.64 | 188.64 | 193.75 | 185 | 553,678 |
| August 03, 2026 | 190.88 | 190.51 | 190.51 | 194 | 188 | 357,683 |
| July 31, 2026 | 189 | 190.58 | 190.58 | 192 | 187 | 538,424 |
| July 30, 2026 | 193 | 187.29 | 187.29 | 193 | 185.99 | 323,856 |
| July 29, 2026 | 191 | 191.52 | 191.52 | 193.09 | 189.45 | 336,704 |
| July 28, 2026 | 196.45 | 189.62 | 189.62 | 199 | 188.9 | 845,958 |
| July 27, 2026 | 198 | 196.04 | 196.04 | 201.02 | 195 | 230,347 |
| July 24, 2026 | 196.05 | 194.98 | 194.98 | 198.35 | 193.01 | 326,700 |
| July 23, 2026 | 201.35 | 198.36 | 198.36 | 204.4 | 197.82 | 263,886 |
| July 22, 2026 | 207.5 | 201.76 | 201.76 | 208.35 | 200.81 | 587,609 |
| July 21, 2026 | 199.44 | 206.37 | 206.37 | 208.95 | 197.5 | 685,059 |
| July 20, 2026 | 201.4 | 199.44 | 199.44 | 201.6 | 197.9 | 222,422 |
| July 17, 2026 | 201.5 | 202.02 | 202.02 | 204 | 197.53 | 419,327 |
| July 16, 2026 | 206 | 202.34 | 202.34 | 206.2 | 201 | 222,072 |
| July 15, 2026 | 206 | 204.2 | 204.2 | 210.68 | 202.95 | 273,867 |
| July 14, 2026 | 210.17 | 205.77 | 205.77 | 210.5 | 202.96 | 701,914 |
| July 13, 2026 | 206.8 | 210.17 | 210.17 | 214.11 | 203.5 | 977,677 |
| July 10, 2026 | 206.9 | 206.87 | 206.87 | 212 | 202.9 | 886,070 |
| July 09, 2026 | 204 | 203.69 | 203.69 | 207.99 | 200.83 | 493,164 |