Hubtown Limited (HUBTOWN.NS) NSE

Currency In INR

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹1,975.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,960.86, while ₹1000 invested 1 year ago would be worth ₹544.66. This corresponds to total returns of 97.5%, 496.09%, -45.53%, respectively, with annualized returns of 7.04%, 42.91%, -45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBTOWN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	181.05	181.21	181.21	183	178.72	181,777
September 10, 2026	183.98	183.22	183.22	185.82	182	202,127
September 09, 2026	184.99	184	184	188.99	182	459,997
September 08, 2026	188.48	185.56	185.56	190	184.59	331,640
September 07, 2026	188	189.91	189.91	194	185.69	508,005
September 04, 2026	192	189.26	189.26	197.48	188.3	598,031
September 03, 2026	181	192.2	192.2	196.29	180.71	1.63M
September 02, 2026	180.04	180.6	180.6	183.71	177.12	369,966
September 01, 2026	182	180.33	180.33	182.95	179.03	198,631
August 31, 2026	185.67	182.3	182.3	185.99	181.5	180,273
August 28, 2026	184.8	186.09	186.09	188.72	183.23	192,881
August 27, 2026	189.35	184.71	184.71	189.35	184	350,549
August 26, 2026	189.41	188.5	188.5	195.89	187.01	275,615
August 25, 2026	192.12	188.64	188.64	194.14	187.8	442,573
August 24, 2026	193	192.12	192.12	197.7	188.95	325,128
August 21, 2026	198	194.54	194.54	200.59	193.5	553,064
August 20, 2026	180.45	198.81	198.81	205.7	180.01	4.73M
August 19, 2026	180.55	180.12	180.12	182.79	178.5	242,932
August 18, 2026	182.91	180.52	180.52	183.59	179.57	231,892
August 17, 2026	186.25	182.91	182.91	189	182.26	166,364
August 14, 2026	189.6	186.62	186.62	192	185.1	313,699
August 13, 2026	178.99	189.71	189.71	191.6	177.72	1.04M
August 12, 2026	179.1	178.19	178.19	179.68	176.62	358,043
August 11, 2026	178.23	179.4	179.4	180.69	175.52	357,517
August 10, 2026	175	178.74	178.74	179.7	173.5	306,329
August 07, 2026	179.7	175.11	175.11	182	174.5	676,789
August 06, 2026	182	179.7	179.7	183.25	178.15	295,616
August 05, 2026	189.5	181.47	181.47	190.99	179.72	1.11M
August 04, 2026	186	188.64	188.64	193.75	185	553,678
August 03, 2026	190.88	190.51	190.51	194	188	357,683
July 31, 2026	189	190.58	190.58	192	187	538,424
July 30, 2026	193	187.29	187.29	193	185.99	323,856
July 29, 2026	191	191.52	191.52	193.09	189.45	336,704
July 28, 2026	196.45	189.62	189.62	199	188.9	845,958
July 27, 2026	198	196.04	196.04	201.02	195	230,347
July 24, 2026	196.05	194.98	194.98	198.35	193.01	326,700
July 23, 2026	201.35	198.36	198.36	204.4	197.82	263,886
July 22, 2026	207.5	201.76	201.76	208.35	200.81	587,609
July 21, 2026	199.44	206.37	206.37	208.95	197.5	685,059
July 20, 2026	201.4	199.44	199.44	201.6	197.9	222,422
July 17, 2026	201.5	202.02	202.02	204	197.53	419,327
July 16, 2026	206	202.34	202.34	206.2	201	222,072
July 15, 2026	206	204.2	204.2	210.68	202.95	273,867
July 14, 2026	210.17	205.77	205.77	210.5	202.96	701,914
July 13, 2026	206.8	210.17	210.17	214.11	203.5	977,677
July 10, 2026	206.9	206.87	206.87	212	202.9	886,070
July 09, 2026	204	203.69	203.69	207.99	200.83	493,164
July 08, 2026	208.9	202.06	202.06	210.75	198.93	530,555
July 07, 2026	218.8	209.8	209.8	219	207.75	969,064
July 06, 2026	212.7	217.63	217.63	218.3	211.07	1.03M
July 03, 2026	215	212.88	212.88	216	210.15	347,631
July 02, 2026	207.6	213.04	213.04	216.07	207.6	346,685
July 01, 2026	208	213.56	213.56	218	204.96	963,866
June 30, 2026	206	207.63	207.63	209	203.8	880,139
June 29, 2026	209.82	205.25	205.25	212	203.61	726,125
June 25, 2026	217	209.79	209.79	218	208.59	449,158
June 24, 2026	207	214.29	214.29	218.79	206.71	1.84M
June 23, 2026	201.01	205.5	205.5	211.9	200.8	1.34M
June 22, 2026	195.1	200.82	200.82	203	195.1	479,596
June 19, 2026	197	195.04	195.04	199.4	192.92	297,249