Hubtown Limited (HUBTOWN.NS) NSE

Currency In INR

AD

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹2,113.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,295.79, while ₹1000 invested 1 year ago would be worth ₹562.82. This corresponds to total returns of 111.34%, 529.58%, -43.72%, respectively, with annualized returns of 7.77%, 44.48%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBTOWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026198194.54194.54200.59193.5553,064
August 20, 2026180.45198.81198.81205.7180.014.73M
August 19, 2026180.55180.12180.12182.79178.5242,932
August 18, 2026182.91180.52180.52183.59179.57231,892
August 17, 2026186.25182.91182.91189182.26166,364
August 14, 2026189.6186.62186.62192185.1313,699
August 13, 2026178.99189.71189.71191.6177.721.04M
August 12, 2026179.1178.19178.19179.68176.62358,043
August 11, 2026178.23179.4179.4180.69175.52357,517
August 10, 2026175178.74178.74179.7173.5306,329
August 07, 2026179.7175.11175.11182174.5676,789
August 06, 2026182179.7179.7183.25178.15295,616
August 05, 2026189.5181.47181.47190.99179.721.11M
August 04, 2026186188.64188.64193.75185553,678
August 03, 2026190.88190.51190.51194188357,683
July 31, 2026189190.58190.58192187538,424
July 30, 2026193187.29187.29193185.99323,856
July 29, 2026191191.52191.52193.09189.45336,704
July 28, 2026196.45189.62189.62199188.9845,958
July 27, 2026198196.04196.04201.02195230,347
July 24, 2026196.05194.98194.98198.35193.01326,700
July 23, 2026201.35198.36198.36204.4197.82263,886
July 22, 2026207.5201.76201.76208.35200.81587,609
July 21, 2026199.44206.37206.37208.95197.5685,059
July 20, 2026201.4199.44199.44201.6197.9222,422
July 17, 2026201.5202.02202.02204197.53419,327
July 16, 2026206202.34202.34206.2201222,072
July 15, 2026206204.2204.2210.68202.95273,867
July 14, 2026210.17205.77205.77210.5202.96701,914
July 13, 2026206.8210.17210.17214.11203.5977,677
July 10, 2026206.9206.87206.87212202.9886,070
July 09, 2026204203.69203.69207.99200.83493,164
July 08, 2026208.9202.06202.06210.75198.93530,555
July 07, 2026218.8209.8209.8219207.75969,064
July 06, 2026212.7217.63217.63218.3211.071.03M
July 03, 2026215212.88212.88216210.15347,631
July 02, 2026207.6213.04213.04216.07207.6346,685
July 01, 2026208213.56213.56218204.96963,866
June 30, 2026206207.63207.63209203.8880,139
June 29, 2026209.82205.25205.25212203.61726,125
June 25, 2026217209.79209.79218208.59449,158
June 24, 2026207214.29214.29218.79206.711.84M
June 23, 2026201.01205.5205.5211.9200.81.34M
June 22, 2026195.1200.82200.82203195.1479,596
June 19, 2026197195.04195.04199.4192.92297,249
June 18, 2026200197.98197.98200196503,247
June 17, 2026202.35196.16196.16205.4195341,937
June 16, 2026192.95202.4202.4205191589,834
June 15, 2026191191.67191.67193.5186.66483,076
June 12, 2026184.1185.93185.93186.9179.81440,744
June 11, 2026189180.45180.45190.14178.2500,035
June 10, 2026196.8189.16189.16198.39187.98466,587
June 09, 2026193.55196.93196.93198.4192.5505,851
June 08, 2026203.88197.1197.1203.88194.46452,182
June 05, 2026204.8203.3203.3206200377,618
June 04, 2026204202.59202.59206.94198.43910,153
June 03, 2026206205.46205.46206.95202.6270,153
June 02, 2026208206.92206.92208.33204.07264,070
June 01, 2026205.7208.33208.33211.48204669,789
May 29, 2026206.9205.2205.2208.9202.2507,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved