Hubtown Limited (HUBTOWN.NS) NSE

205.25

-1.67(-0.81%)

Updated at June 03 02:35PM

Currency In INR

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹2,062.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,056.51, while ₹1000 invested 1 year ago would be worth ₹1,130.69. This corresponds to total returns of 106.26%, 805.65%, 13.07%, respectively, with annualized returns of 7.5%, 55.34%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBTOWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026208206.92206.92208.33204.07264,070
June 01, 2026205.7208.33208.33211.48204669,789
May 29, 2026206.9205.2205.2208.9202.2507,662
May 27, 2026207.2205.93205.93210.58204.3476,606
May 26, 2026208.1206.26206.26211204.02514,236
May 25, 2026207.65208.6208.6212207686,537
May 22, 2026206.5207.65207.65210201.2714,603
May 21, 2026210204.97204.97211.05204.19362,221
May 20, 2026205.1207.1207.1208.76202.4404,822
May 19, 2026206.25207.97207.97210205241,045
May 18, 2026209206.32206.32209.99202.8422,785
May 15, 2026223.5212.3212.3223.5209.951.38M
May 14, 2026227226.61226.61228.39218.991.35M
May 13, 2026215.2220.15220.15223.8215.2545,663
May 12, 2026223216.71216.71224.7212.5857,071
May 11, 2026224.89222.72222.72228.992181.09M
May 08, 2026219226.51226.51228216.451.7M
May 07, 2026206.4218.66218.66220204.42.83M
May 06, 2026207.8205.71205.71208.9203.3457,826
May 05, 2026207.9205.26205.26210.8203.01587,860
May 04, 2026204.7205.12205.12213.952021.07M
April 30, 2026207.1202.82202.82207.85200.78538,659
April 29, 2026212.25207.32207.32212.25205.94681,729
April 28, 2026207.02210.86210.86213.19205.5396,806
April 27, 2026206.2207.99207.99209.99203.35525,520
April 24, 2026212204.45204.45214.39202.31465,207
April 23, 2026212.85211.39211.39216.052092.4M
April 22, 2026215.99213.02213.02217211.1625,096
April 21, 2026213.83216.6216.6217.51209.49979,044
April 20, 2026206.58212.13212.13219.85204.461.07M
April 17, 2026210208.58208.58212.74206424,944
April 16, 2026207.8209.77209.77211204.8799,785
April 15, 2026205.54206.22206.22209.69202.06504,413
April 13, 2026197.5203.21203.21205.3191.59456,932
April 10, 2026202199.53199.53204.99196.98380,923
April 09, 2026201199.48199.48206196.03386,322
April 08, 2026204200.46200.46204.45198.25424,497
April 07, 2026192.23194.36194.36196.8189.12576,284
April 06, 2026185.7192.24192.24194181.1643,346
April 02, 2026181.1185.63185.63187.56179361,459
April 01, 2026177186.31186.31189177472,835
March 30, 2026180.2172.03172.03180.95168.15963,434
March 27, 2026191181.38181.381911811.16M
March 25, 2026188191.04191.04195.32187.991.02M
March 24, 2026189.8185.81185.81192.08183.5777,677
March 23, 2026191184.85184.85194.87183.46852,764
March 20, 2026-1-1198.28-1-10
March 19, 2026190.9185.84185.84197184.1577,965
March 18, 2026186197.11197.11199.79183.31.05M
March 17, 2026191.1185.12185.121921801.81M
March 16, 2026198190.33190.33202.83187.11.28M
March 13, 2026203.97197.02197.02204.51195.05930,069
March 12, 2026210.05203.8203.8212.68202.04641,048
March 11, 2026219.8212.97212.97224.6211.19711,340
March 10, 2026211218.31218.31221206.64506,085
March 09, 2026209.98207.27207.27209.99200.5637,960
March 06, 2026217213.67213.67225.7210.81404,934
March 05, 2026207216.07216.07225200.411.12M
March 04, 2026-1-1204.86-1-10
March 02, 2026209207.14207.14209198.62657,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved