Hubtown Limited (HUBTOWN.NS) NSE

Currency In INR

AD

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹1,681.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,767.09, while ₹1000 invested 1 year ago would be worth ₹485.95. This corresponds to total returns of 68.12%, 376.71%, -51.41%, respectively, with annualized returns of 5.33%, 36.64%, -51.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBTOWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026155.78149.05149.05155.78146602,242
October 19, 2026159.95154.13154.13159.95152.99284,194
October 16, 2026156.1160.1160.1161.52152.9543,369
October 15, 2026165.67156.62156.62165.67155.98440,749
October 14, 2026159.98165.87165.87166.94157.41698,922
October 13, 2026157.15159.2159.2160.48153.93379,627
October 12, 2026155.79157.15157.15160.59154.74206,406
October 09, 2026156.17155.42155.42157.88153.86445,395
October 08, 2026164.68155.13155.13165.79154649,141
October 07, 2026170.85164.52164.52171.9163.75667,640
October 06, 2026169.11170170174.65168.01598,209
October 05, 2026177.35168.09168.09178.5166.99426,049
October 01, 2026183177.42177.42184.37174.32420,252
September 30, 2026167.45182.28182.28186167.211.62M
September 29, 2026168166.41166.41169.6165.55253,127
September 28, 2026170.55167.87167.87171.95167.55737,116
September 25, 2026173.2171.67171.67173.88170.55150,607
September 24, 2026175.5173.38173.38176.89172.290,489
September 23, 2026175177.35177.35180.39175242,204
September 22, 2026175.73175.61175.61179.25175.06227,159
September 21, 2026178175.73175.73179.09174.5198,714
September 18, 2026175177.69177.69180174.66745,087
September 17, 2026175173.76173.76179.99173.01279,204
September 16, 2026173176.39176.39180.09169.11380,751
September 15, 2026182.28173.18173.18182.28172.2309,472
September 11, 2026181.05181.21181.21183178.72181,777
September 10, 2026183.98183.22183.22185.82182202,127
September 09, 2026184.99184184188.99182459,997
September 08, 2026188.48185.56185.56190184.59331,640
September 07, 2026188189.91189.91194185.69508,005
September 04, 2026192189.26189.26197.48188.3598,031
September 03, 2026181192.2192.2196.29180.711.63M
September 02, 2026180.04180.6180.6183.71177.12369,966
September 01, 2026182180.33180.33182.95179.03198,631
August 31, 2026185.67182.3182.3185.99181.5180,273
August 28, 2026184.8186.09186.09188.72183.23192,881
August 27, 2026189.35184.71184.71189.35184350,549
August 26, 2026189.41188.5188.5195.89187.01275,615
August 25, 2026192.12188.64188.64194.14187.8442,573
August 24, 2026193192.12192.12197.7188.95325,128
August 21, 2026198194.54194.54200.59193.5553,064
August 20, 2026180.45198.81198.81205.7180.014.73M
August 19, 2026180.55180.12180.12182.79178.5242,932
August 18, 2026182.91180.52180.52183.59179.57231,892
August 17, 2026186.25182.91182.91189182.26166,364
August 14, 2026189.6186.62186.62192185.1313,699
August 13, 2026178.99189.71189.71191.6177.721.04M
August 12, 2026179.1178.19178.19179.68176.62358,043
August 11, 2026178.23179.4179.4180.69175.52357,517
August 10, 2026175178.74178.74179.7173.5306,329
August 07, 2026179.7175.11175.11182174.5676,789
August 06, 2026182179.7179.7183.25178.15295,616
August 05, 2026189.5181.47181.47190.99179.721.11M
August 04, 2026186188.64188.64193.75185553,678
August 03, 2026190.88190.51190.51194188357,683
July 31, 2026189190.58190.58192187538,424
July 30, 2026193187.29187.29193185.99323,856
July 29, 2026191191.52191.52193.09189.45336,704
July 28, 2026196.45189.62189.62199188.9845,958
July 27, 2026198196.04196.04201.02195230,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved