Hubtown Limited (HUBTOWN.NS) NSE

Currency In INR

AD

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹2,122.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,928.84, while ₹1000 invested 1 year ago would be worth ₹961.56. This corresponds to total returns of 112.26%, 592.88%, -3.84%, respectively, with annualized returns of 7.81%, 47.24%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUBTOWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026197195.04195.04199.4192.92297,249
June 18, 2026200197.98197.98200196503,247
June 17, 2026202.35196.16196.16205.4195341,937
June 16, 2026192.95202.4202.4205191589,834
June 15, 2026191191.67191.67193.5186.66483,076
June 12, 2026184.1185.93185.93186.9179.81440,744
June 11, 2026189180.45180.45190.14178.2500,035
June 10, 2026196.8189.16189.16198.39187.98466,587
June 09, 2026193.55196.93196.93198.4192.5505,851
June 08, 2026203.88197.1197.1203.88194.46452,182
June 05, 2026204.8203.3203.3206200377,618
June 04, 2026204202.59202.59206.94198.43910,153
June 03, 2026206205.46205.46206.95202.6270,153
June 02, 2026208206.92206.92208.33204.07264,070
June 01, 2026205.7208.33208.33211.48204669,789
May 29, 2026206.9205.2205.2208.9202.2507,662
May 27, 2026207.2205.93205.93210.58204.3476,606
May 26, 2026208.1206.26206.26211204.02514,236
May 25, 2026207.65208.6208.6212207686,537
May 22, 2026206.5207.65207.65210201.2714,603
May 21, 2026210204.97204.97211.05204.19362,221
May 20, 2026205.1207.1207.1208.76202.4404,822
May 19, 2026206.25207.97207.97210205241,045
May 18, 2026209206.32206.32209.99202.8422,785
May 15, 2026223.5212.3212.3223.5209.951.38M
May 14, 2026227226.61226.61228.39218.991.35M
May 13, 2026215.2220.15220.15223.8215.2545,663
May 12, 2026223216.71216.71224.7212.5857,071
May 11, 2026224.89222.72222.72228.992181.09M
May 08, 2026219226.51226.51228216.451.7M
May 07, 2026206.4218.66218.66220204.42.83M
May 06, 2026207.8205.71205.71208.9203.3457,826
May 05, 2026207.9205.26205.26210.8203.01587,860
May 04, 2026204.7205.12205.12213.952021.07M
April 30, 2026207.1202.82202.82207.85200.78538,659
April 29, 2026212.25207.32207.32212.25205.94681,729
April 28, 2026207.02210.86210.86213.19205.5396,806
April 27, 2026206.2207.99207.99209.99203.35525,520
April 24, 2026212204.45204.45214.39202.31465,207
April 23, 2026212.85211.39211.39216.052092.4M
April 22, 2026215.99213.02213.02217211.1625,096
April 21, 2026213.83216.6216.6217.51209.49979,044
April 20, 2026206.58212.13212.13219.85204.461.07M
April 17, 2026210208.58208.58212.74206424,944
April 16, 2026207.8209.77209.77211204.8799,785
April 15, 2026205.54206.22206.22209.69202.06504,413
April 13, 2026197.5203.21203.21205.3191.59456,932
April 10, 2026202199.53199.53204.99196.98380,923
April 09, 2026201199.48199.48206196.03386,322
April 08, 2026204200.46200.46204.45198.25424,497
April 07, 2026192.23194.36194.36196.8189.12576,284
April 06, 2026185.7192.24192.24194181.1643,346
April 02, 2026181.1185.63185.63187.56179361,459
April 01, 2026177186.31186.31189177472,835
March 30, 2026180.2172.03172.03180.95168.15963,434
March 27, 2026191181.38181.381911811.16M
March 25, 2026188191.04191.04195.32187.991.02M
March 24, 2026189.8185.81185.81192.08183.5777,677
March 23, 2026191184.85184.85194.87183.46852,764
March 20, 2026-1-1198.28-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved