Hubtown Limited (HUBTOWN.NS) NSE

Currency In INR

HUBTOWN.NS Historical Return

If you invested ₹1000 in Hubtown Limited (HUBTOWN.NS) 10 years ago, it would be worth ₹2,089.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,987.26, while ₹1000 invested 1 year ago would be worth ₹697.71. This corresponds to total returns of 108.96%, 698.73%, -30.23%, respectively, with annualized returns of 7.64%, 51.49%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUBTOWN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	206.9	206.87	206.87	212	202.9	886,070
July 09, 2026	204	203.69	203.69	207.99	200.83	493,164
July 08, 2026	208.9	202.06	202.06	210.75	198.93	530,555
July 07, 2026	218.8	209.8	209.8	219	207.75	969,064
July 06, 2026	212.7	217.63	217.63	218.3	211.07	1.03M
July 03, 2026	215	212.88	212.88	216	210.15	347,631
July 02, 2026	207.6	213.04	213.04	216.07	207.6	346,685
July 01, 2026	208	213.56	213.56	218	204.96	963,866
June 30, 2026	206	207.63	207.63	209	203.8	880,139
June 29, 2026	209.82	205.25	205.25	212	203.61	726,125
June 25, 2026	217	209.79	209.79	218	208.59	449,158
June 24, 2026	207	214.29	214.29	218.79	206.71	1.84M
June 23, 2026	201.01	205.5	205.5	211.9	200.8	1.34M
June 22, 2026	195.1	200.82	200.82	203	195.1	479,596
June 19, 2026	197	195.04	195.04	199.4	192.92	297,249
June 18, 2026	200	197.98	197.98	200	196	503,247
June 17, 2026	202.35	196.16	196.16	205.4	195	341,937
June 16, 2026	192.95	202.4	202.4	205	191	589,834
June 15, 2026	191	191.67	191.67	193.5	186.66	483,076
June 12, 2026	184.1	185.93	185.93	186.9	179.81	440,744
June 11, 2026	189	180.45	180.45	190.14	178.2	500,035
June 10, 2026	196.8	189.16	189.16	198.39	187.98	466,587
June 09, 2026	193.55	196.93	196.93	198.4	192.5	505,851
June 08, 2026	203.88	197.1	197.1	203.88	194.46	452,182
June 05, 2026	204.8	203.3	203.3	206	200	377,618
June 04, 2026	204	202.59	202.59	206.94	198.43	910,153
June 03, 2026	206	205.46	205.46	206.95	202.6	270,153
June 02, 2026	208	206.92	206.92	208.33	204.07	264,070
June 01, 2026	205.7	208.33	208.33	211.48	204	669,789
May 29, 2026	206.9	205.2	205.2	208.9	202.2	507,662
May 27, 2026	207.2	205.93	205.93	210.58	204.3	476,606
May 26, 2026	208.1	206.26	206.26	211	204.02	514,236
May 25, 2026	207.65	208.6	208.6	212	207	686,537
May 22, 2026	206.5	207.65	207.65	210	201.2	714,603
May 21, 2026	210	204.97	204.97	211.05	204.19	362,221
May 20, 2026	205.1	207.1	207.1	208.76	202.4	404,822
May 19, 2026	206.25	207.97	207.97	210	205	241,045
May 18, 2026	209	206.32	206.32	209.99	202.8	422,785
May 15, 2026	223.5	212.3	212.3	223.5	209.95	1.38M
May 14, 2026	227	226.61	226.61	228.39	218.99	1.35M
May 13, 2026	215.2	220.15	220.15	223.8	215.2	545,663
May 12, 2026	223	216.71	216.71	224.7	212.5	857,071
May 11, 2026	224.89	222.72	222.72	228.99	218	1.09M
May 08, 2026	219	226.51	226.51	228	216.45	1.7M
May 07, 2026	206.4	218.66	218.66	220	204.4	2.83M
May 06, 2026	207.8	205.71	205.71	208.9	203.3	457,826
May 05, 2026	207.9	205.26	205.26	210.8	203.01	587,860
May 04, 2026	204.7	205.12	205.12	213.95	202	1.07M
April 30, 2026	207.1	202.82	202.82	207.85	200.78	538,659
April 29, 2026	212.25	207.32	207.32	212.25	205.94	681,729
April 28, 2026	207.02	210.86	210.86	213.19	205.5	396,806
April 27, 2026	206.2	207.99	207.99	209.99	203.35	525,520
April 24, 2026	212	204.45	204.45	214.39	202.31	465,207
April 23, 2026	212.85	211.39	211.39	216.05	209	2.4M
April 22, 2026	215.99	213.02	213.02	217	211.1	625,096
April 21, 2026	213.83	216.6	216.6	217.51	209.49	979,044
April 20, 2026	206.58	212.13	212.13	219.85	204.46	1.07M
April 17, 2026	210	208.58	208.58	212.74	206	424,944
April 16, 2026	207.8	209.77	209.77	211	204.8	799,785
April 15, 2026	205.54	206.22	206.22	209.69	202.06	504,413