Hubtown Limited (HUBTOWN.NS) NSE

246.25

-0.25(-0.10%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025247.4246.25245.5251243.5372,446
December 23, 2025251.35246.5246.5251.35245.05462,614
December 22, 2025239.2249.35249.35255.1238.951.35M
December 19, 2025236.8238.65238.65240.85234.2420,568
December 18, 2025239234.7234.7239.3232.65462,842
December 17, 2025243.95239.65239.65245.8234.25875,670
December 16, 2025251.5242.4242.4252.12411.04M
December 15, 2025246251.1251.1256.4237.151.9M
December 12, 2025235.5245.1245.1257.5232.8511.53M
December 11, 2025235228.8228.8247.7217.958.33M
December 10, 2025284251.7251.7284249.352.9M
December 09, 2025287.9281.25281.25287.9272.4551,231
December 08, 2025304285.25285.25304283.3626,803
December 05, 2025307.25298.5298.5307.25295.2352,220
December 04, 2025299.5306.45306.45307.9297.4318,074
December 03, 2025307300300307296.15476,811
December 02, 2025306.9304.2304.2309.85302.45296,325
December 01, 2025313.9305.25305.25321.45301.1499,579
November 28, 2025316.5312.35312.35316.5308.75312,220
November 27, 2025318.5314.55314.55324312.5334,617
November 26, 2025307.45317.35317.35319305360,721
November 25, 2025313.95305.8305.8314.5299.6490,016
November 24, 2025315.05311.5311.5317.1310292,449
November 21, 2025323.9315.7315.7323.9310.5679,334
November 19, 2025331.3325.9325.9334.7321.1452,486
November 18, 2025334.9330330339325.55765,069
November 17, 2025329.9333.25333.25336.45326.45552,707
November 14, 2025324.9328.8328.8332.8324.3492,370
November 13, 2025322324.6324.6331.33161.08M
November 12, 2025330.2330.8330.8337325.751.84M
November 11, 2025321327327330.05320.4541,922
November 10, 2025322.35324.2324.2333.95312.651.14M
November 07, 2025314.8322.35322.35324.95308.75648,190
November 06, 2025315315.7315.7324.5312702,438
November 04, 2025309315.2315.2318.45304.15570,512
November 03, 2025302.2306.45306.45308.5297.05303,849
October 31, 2025296.8299.2299.2302295232,566
October 30, 2025299.8296.25296.25301.4295220,882
October 29, 2025303299.65299.65305.4298.7265,972
October 28, 2025304.75300.9300.9309298.05475,785
October 27, 2025306301.25301.25309.95297.05450,863
October 24, 2025310.2305.35305.35310.2302.35402,721
October 23, 2025313307.05307.05315.9305498,785
October 21, 2025315311.6311.6315308.75173,265
October 20, 2025311307.5307.5311.05305.15236,243
October 17, 2025312.8309.55309.55312.8307.05234,038
October 16, 2025308.25309.7309.7314.2307462,760
October 15, 2025309.1309.6309.6314.4306.25364,714
October 14, 2025308.7311.35311.35312302.15445,948
October 13, 2025305.95305.45305.45309.05301482,795
October 10, 2025304310.6310.6312302.15289,677
October 09, 2025311.9305.6305.6315.6303.4266,209
October 08, 2025317.8311.15311.15317.8310.1277,886
October 07, 2025324315.65315.65324312.2478,000
October 06, 2025309.7324324325.93081.29M
October 03, 2025282.35306.75306.75312.55277.951.34M
October 01, 2025279281.5281.5287.25272.8640,693
September 30, 2025281276.9276.9293.7274.85634,906
September 29, 2025294281.2281.2298.95279.75659,011
September 26, 2025324.4290.95290.95324.4276.52.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved