Global X Crude Oil ETF (HUC.TO) TSX

Currency In CAD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $1,914.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.12, while $1000 invested 1 year ago would be worth $1,126.01. This corresponds to total returns of 91.48%, 55.81%, 12.6%, respectively, with annualized returns of 6.71%, 9.27%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.69	23.59	23.59	23.69	23.48	11,260
June 19, 2026	23.81	23.91	23.91	24.06	23.81	23,023
June 18, 2026	23.57	23.8	23.8	23.82	23.33	10,216
June 17, 2026	24.13	23.9	23.9	24.48	23.87	314,970
June 16, 2026	24.27	24.15	24.15	24.37	23.95	18,743
June 15, 2026	24.69	24.75	24.75	24.79	24.54	25,992
June 12, 2026	25.72	25.43	25.43	26.12	25.4	215,469
June 11, 2026	26.76	26.15	26.15	27.14	26.14	188,287
June 10, 2026	26.61	26.88	26.88	27.15	26.61	44,732
June 09, 2026	26.37	26.38	26.38	26.59	25.85	163,831
June 08, 2026	26.53	26.8	26.8	26.81	26.43	41,873
June 05, 2026	26.29	26.14	26.14	26.29	25.95	0
June 04, 2026	26.53	26.55	26.55	26.56	26.39	25,919
June 03, 2026	27	27.1	27.1	27.15	26.99	22,188
June 02, 2026	26.45	26.71	26.71	26.72	26.43	19,753
June 01, 2026	26.6	26.44	26.44	26.83	26.23	118,966
May 29, 2026	25.93	25.9	25.9	26.02	25.64	81,010
May 28, 2026	26.17	26.2	26.2	26.28	25.46	83,077
May 27, 2026	25.75	25.86	25.86	26.03	25.68	102,637
May 26, 2026	26.33	26.28	26.28	26.59	26.28	6,706
May 25, 2026	26.03	25.71	25.71	26.15	25.7	71,898
May 22, 2026	26.98	26.76	26.76	27.18	26.36	0
May 21, 2026	27.69	26.96	26.96	27.8	26.67	120,316
May 20, 2026	27.65	26.86	26.86	27.67	26.49	127,405
May 19, 2026	28.05	27.88	27.88	28.09	27.62	50,334
May 15, 2026	27.31	27.45	27.45	27.47	27.25	19,421
May 14, 2026	26.65	26.9	26.9	26.9	26.59	15,835
May 13, 2026	27.2	26.95	26.95	27.27	26.76	8,723
May 12, 2026	27.5	27.51	27.51	27.55	27.35	24,061
May 11, 2026	26.33	26.88	26.88	26.96	26.3	25,144
May 08, 2026	25.52	25.96	25.96	26.11	25.52	64,291
May 07, 2026	24.85	25.69	25.69	25.8	24.74	76,356
May 06, 2026	25.64	25.4	25.4	25.68	25.32	58,259
May 05, 2026	26.85	27.05	27.05	27.06	26.74	13,412
May 04, 2026	26.79	27.45	27.45	27.58	26.77	79,798
May 01, 2026	26.41	26.24	26.24	26.41	25.86	40,704
April 30, 2026	26.04	26.4	26.4	26.43	26.04	9,846
April 29, 2026	26.44	26.26	26.26	26.5	26.12	16,910
April 28, 2026	26	25.9	25.9	26.07	25.76	19,284
April 27, 2026	25.67	25.72	25.72	25.76	25.62	22,095
April 24, 2026	25.31	25.47	25.47	25.59	25.24	27,491
April 23, 2026	25.31	25.65	25.65	25.91	25.31	73,881
April 22, 2026	24.89	25.15	25.15	25.19	24.89	18,544
April 21, 2026	24.68	25.02	25.02	25.11	24.65	75,695
April 20, 2026	24.47	24.47	24.47	24.75	24.43	46,214
April 17, 2026	23.87	23.93	23.93	24.02	23.36	87,703
April 16, 2026	25.06	25.08	25.08	25.22	25.06	10,132
April 15, 2026	24.94	25.03	25.03	25.22	24.92	33,265
April 14, 2026	25.25	24.81	24.81	25.25	24.78	25,621
April 13, 2026	25.36	25.27	25.27	25.5	24.99	85,380
April 10, 2026	24.46	24.58	24.58	24.82	24.41	31,360
April 09, 2026	24.44	24.44	24.44	24.66	24.12	60,922
April 08, 2026	23.43	24.5	24.5	24.58	23.43	144,846
April 07, 2026	24.35	24.29	24.29	24.8	24.24	137,800
April 06, 2026	23.83	24.17	24.17	24.26	23.74	63,705
April 02, 2026	24.06	23.6	23.6	24.06	23.24	139,476
April 01, 2026	23.53	23.44	23.44	23.6	23.29	135,819
March 31, 2026	25.16	24.01	24.01	25.16	23.8	80,362
March 30, 2026	25.48	25.31	25.31	25.54	25.24	74,861
March 27, 2026	25.51	25.37	25.37	25.6	25.24	105,964