Global X Crude Oil ETF (HUC.TO) TSX

Currency In CAD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $2,247.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.32, while $1000 invested 1 year ago would be worth $1,184.78. This corresponds to total returns of 124.74%, 60.83%, 18.48%, respectively, with annualized returns of 8.43%, 9.97%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.13	23.98	23.98	24.18	23.93	91,784
July 30, 2026	23.93	23.93	23.93	23.95	23.89	24,955
July 29, 2026	24.02	24.34	24.34	24.34	24.02	67,307
July 28, 2026	23.94	23.61	23.61	23.96	23.54	148,793
July 27, 2026	24.33	24.1	24.1	24.33	24.1	52,664
July 24, 2026	24.66	24.75	24.75	24.75	24.59	86,296
July 23, 2026	24.86	24.57	24.57	24.92	24.57	76,547
July 22, 2026	24.48	24.5	24.5	24.5	24.47	5,366
July 21, 2026	24.47	24.42	24.42	24.57	24.39	40,399
July 20, 2026	24.39	24.42	24.42	24.49	24.3	72,572
July 17, 2026	24.55	24.44	24.44	24.64	24.42	27,410
July 16, 2026	24.33	24.18	24.18	24.35	24.15	13,929
July 15, 2026	24.41	24.27	24.27	24.41	24.14	43,264
July 14, 2026	24.1	24.19	24.19	24.19	23.93	90,024
July 13, 2026	23.73	24.18	24.18	24.29	23.71	118,157
July 10, 2026	23.5	23.53	23.53	23.61	23.33	80,346
July 09, 2026	23.73	23.52	23.52	23.73	23.46	36,186
July 08, 2026	23.74	23.89	23.89	23.96	23.72	89,755
July 07, 2026	23.23	23.54	23.54	23.57	23.23	24,873
July 06, 2026	23.08	23.2	23.2	23.22	23	42,365
July 03, 2026	23.05	23.03	23.03	23.05	22.99	2,987
July 02, 2026	22.92	23.04	23.04	23.05	22.85	11,918
June 30, 2026	22.9	22.94	22.94	22.94	22.85	10,211
June 29, 2026	23	22.93	22.93	23.04	22.92	24,863
June 26, 2026	22.85	22.89	22.89	22.89	22.74	49,563
June 25, 2026	23	23.26	23.26	23.34	22.98	16,735
June 24, 2026	22.93	22.92	22.92	23.04	22.88	22,326
June 23, 2026	23.4	23.51	23.51	23.51	23.4	3,784
June 22, 2026	23.69	23.59	23.59	23.69	23.48	11,260
June 19, 2026	23.81	23.91	23.91	24.06	23.81	23,023
June 18, 2026	23.57	23.8	23.8	23.82	23.33	10,216
June 17, 2026	24.13	23.9	23.9	24.48	23.87	314,970
June 16, 2026	24.27	24.15	24.15	24.37	23.95	18,743
June 15, 2026	24.69	24.75	24.75	24.79	24.54	25,992
June 12, 2026	25.72	25.43	25.43	26.12	25.4	215,469
June 11, 2026	26.76	26.15	26.15	27.14	26.14	188,287
June 10, 2026	26.61	26.88	26.88	27.15	26.61	44,732
June 09, 2026	26.37	26.38	26.38	26.59	25.85	163,831
June 08, 2026	26.53	26.8	26.8	26.81	26.43	41,873
June 05, 2026	26.29	26.14	26.14	26.29	25.95	0
June 04, 2026	26.53	26.55	26.55	26.56	26.39	25,919
June 03, 2026	27	27.1	27.1	27.15	26.99	22,188
June 02, 2026	26.45	26.71	26.71	26.72	26.43	19,753
June 01, 2026	26.6	26.44	26.44	26.83	26.23	118,966
May 29, 2026	25.93	25.9	25.9	26.02	25.64	81,010
May 28, 2026	26.17	26.2	26.2	26.28	25.46	83,077
May 27, 2026	25.75	25.86	25.86	26.03	25.68	102,637
May 26, 2026	26.33	26.28	26.28	26.59	26.28	6,706
May 25, 2026	26.03	25.71	25.71	26.15	25.7	71,898
May 22, 2026	26.98	26.76	26.76	27.18	26.36	0
May 21, 2026	27.69	26.96	26.96	27.8	26.67	120,316
May 20, 2026	27.65	26.86	26.86	27.67	26.49	127,405
May 19, 2026	28.05	27.88	27.88	28.09	27.62	50,334
May 15, 2026	27.31	27.45	27.45	27.47	27.25	19,421
May 14, 2026	26.65	26.9	26.9	26.9	26.59	15,835
May 13, 2026	27.2	26.95	26.95	27.27	26.76	8,723
May 12, 2026	27.5	27.51	27.51	27.55	27.35	24,061
May 11, 2026	26.33	26.88	26.88	26.96	26.3	25,144
May 08, 2026	25.52	25.96	25.96	26.11	25.52	64,291
May 07, 2026	24.85	25.69	25.69	25.8	24.74	76,356