Global X Crude Oil ETF (HUC.TO) TSX

Currency In CAD

AD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $2,175.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.21, while $1000 invested 1 year ago would be worth $1,329.61. This corresponds to total returns of 117.59%, 58.62%, 32.96%, respectively, with annualized returns of 8.08%, 9.67%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.1526.2226.2226.2226.0442,837
September 30, 202626.326.2626.2626.3126.2324,164
September 29, 202625.8525.9925.9926.225.85104,075
September 28, 202625.8425.9725.9725.9725.75167,527
September 25, 202625.6225.6625.6625.7925.53187,192
September 24, 202625.6125.6925.6925.8825.56117,948
September 23, 202625.5325.525.525.5825.4334,367
September 22, 202625.3525.4325.4325.5825.35114,951
September 21, 202625.5525.5725.5725.625.4194,630
September 18, 202625.2725.5525.5525.5525.2718,631
September 17, 202625.1825.2125.2125.2925.1522,117
September 16, 202625.2125.1425.1425.2425.1258,423
September 15, 202625.2925.2225.2225.3525.2244,826
September 11, 202624.8625.0825.0825.0824.8559,071
September 10, 202624.9624.9124.9125.0624.8438,919
September 09, 202624.8324.924.924.9324.8126,873
September 08, 202624.8724.9124.9124.9324.863,891
September 04, 202624.5824.6324.6324.7524.4311,587
September 03, 202624.4724.4124.4124.5324.4110,914
September 02, 202624.8224.6824.6824.8524.6324,167
September 01, 202624.7124.8524.8524.9424.6642,453
August 31, 202624.7124.724.724.7924.6545,638
August 28, 202624.3324.4824.4824.4924.326,907
August 27, 202624.4424.4624.4624.5824.3523,032
August 26, 202624.424.4924.4924.8124.417,048
August 25, 202624.6524.524.524.724.50
August 24, 202624.9224.8624.8624.9224.6923,814
August 21, 202625.1725.0525.0525.1825.058,922
August 20, 202625.0525.0525.0525.1124.9549,035
August 19, 202624.8724.8724.8725.0524.8115,921
August 18, 202625.11252525.19250
August 17, 202624.6324.9424.942524.6222,457
August 14, 202624.3924.4724.4724.524.3942,428
August 13, 202624.3524.3724.3724.6224.2516,103
August 12, 202624.524.4824.4824.5124.4316,909
August 11, 202624.224.5224.5224.5224.221,947
August 10, 202624.0824.3524.3524.524.0762,258
August 07, 202623.5323.5523.5523.7423.490
August 06, 202623.423.5923.5923.6323.415,623
August 05, 202623.4823.3323.3323.4823.2996,356
August 04, 202623.3723.4823.4823.4923.2967,248
July 31, 202624.1323.9823.9824.1823.9391,784
July 30, 202623.9323.9323.9323.9523.8924,955
July 29, 202624.0224.3424.3424.3424.0267,307
July 28, 202623.9423.6123.6123.9623.54148,793
July 27, 202624.3324.124.124.3324.152,664
July 24, 202624.6624.7524.7524.7524.5986,296
July 23, 202624.8624.5724.5724.9224.5776,547
July 22, 202624.4824.524.524.524.475,366
July 21, 202624.4724.4224.4224.5724.3940,399
July 20, 202624.3924.4224.4224.4924.372,572
July 17, 202624.5524.4424.4424.6424.4227,410
July 16, 202624.3324.1824.1824.3524.1513,929
July 15, 202624.4124.2724.2724.4124.1443,264
July 14, 202624.124.1924.1924.1923.9390,024
July 13, 202623.7324.1824.1824.2923.71118,157
July 10, 202623.523.5323.5323.6123.3380,346
July 09, 202623.7323.5223.5223.7323.4636,186
July 08, 202623.7423.8923.8923.9623.7289,755
July 07, 202623.2323.5423.5423.5723.2324,873
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved