Global X Crude Oil ETF (HUC.TO) TSX
26.96
-0.55(-2.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.96
-0.55(-2.00%)
Currency In CAD
If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $2,284.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.46, while $1000 invested 1 year ago would be worth $1,379.03. This corresponds to total returns of 128.47%, 95.65%, 37.9%, respectively, with annualized returns of 8.61%, 14.36%, 37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.2 | 26.95 | 26.95 | 27.27 | 26.76 | 8,723 |
| May 12, 2026 | 27.5 | 27.51 | 27.51 | 27.55 | 27.35 | 24,061 |
| May 11, 2026 | 26.33 | 26.88 | 26.88 | 26.96 | 26.3 | 25,144 |
| May 08, 2026 | 25.52 | 25.96 | 25.96 | 26.11 | 25.52 | 64,291 |
| May 07, 2026 | 24.85 | 25.69 | 25.69 | 25.8 | 24.74 | 76,356 |
| May 06, 2026 | 25.64 | 25.4 | 25.4 | 25.68 | 25.32 | 58,259 |
| May 05, 2026 | 26.85 | 27.05 | 27.05 | 27.06 | 26.74 | 13,412 |
| May 04, 2026 | 26.79 | 27.45 | 27.45 | 27.58 | 26.77 | 79,798 |
| May 01, 2026 | 26.41 | 26.24 | 26.24 | 26.41 | 25.86 | 40,704 |
| April 30, 2026 | 26.04 | 26.4 | 26.4 | 26.43 | 26.04 | 9,846 |
| April 29, 2026 | 26.44 | 26.26 | 26.26 | 26.5 | 26.12 | 16,910 |
| April 28, 2026 | 26 | 25.9 | 25.9 | 26.07 | 25.76 | 19,284 |
| April 27, 2026 | 25.67 | 25.72 | 25.72 | 25.76 | 25.62 | 22,095 |
| April 24, 2026 | 25.31 | 25.47 | 25.47 | 25.59 | 25.24 | 27,491 |
| April 23, 2026 | 25.31 | 25.65 | 25.65 | 25.91 | 25.31 | 73,881 |
| April 22, 2026 | 24.89 | 25.15 | 25.15 | 25.19 | 24.89 | 18,544 |
| April 21, 2026 | 24.68 | 25.02 | 25.02 | 25.11 | 24.65 | 75,695 |
| April 20, 2026 | 24.47 | 24.47 | 24.47 | 24.75 | 24.43 | 46,214 |
| April 17, 2026 | 23.87 | 23.93 | 23.93 | 24.02 | 23.36 | 87,703 |
| April 16, 2026 | 25.06 | 25.08 | 25.08 | 25.22 | 25.06 | 10,132 |
| April 15, 2026 | 24.94 | 25.03 | 25.03 | 25.22 | 24.92 | 33,265 |
| April 14, 2026 | 25.25 | 24.81 | 24.81 | 25.25 | 24.78 | 25,621 |
| April 13, 2026 | 25.36 | 25.27 | 25.27 | 25.5 | 24.99 | 85,380 |
| April 10, 2026 | 24.46 | 24.58 | 24.58 | 24.82 | 24.41 | 31,360 |
| April 09, 2026 | 24.44 | 24.44 | 24.44 | 24.66 | 24.12 | 60,922 |
| April 08, 2026 | 23.43 | 24.5 | 24.5 | 24.58 | 23.43 | 144,846 |
| April 07, 2026 | 24.35 | 24.29 | 24.29 | 24.8 | 24.24 | 137,800 |
| April 06, 2026 | 23.83 | 24.17 | 24.17 | 24.26 | 23.74 | 63,705 |
| April 02, 2026 | 24.06 | 23.6 | 23.6 | 24.06 | 23.24 | 139,476 |
| April 01, 2026 | 23.53 | 23.44 | 23.44 | 23.6 | 23.29 | 135,819 |
| March 31, 2026 | 25.16 | 24.01 | 24.01 | 25.16 | 23.8 | 80,362 |
| March 30, 2026 | 25.48 | 25.31 | 25.31 | 25.54 | 25.24 | 74,861 |
| March 27, 2026 | 25.51 | 25.37 | 25.37 | 25.6 | 25.24 | 105,964 |
| March 26, 2026 | 25.35 | 25.33 | 25.33 | 25.6 | 25.23 | 60,474 |
| March 25, 2026 | 24.53 | 24.97 | 24.97 | 25.14 | 24.53 | 142,118 |
| March 24, 2026 | 25.13 | 25.14 | 25.14 | 25.38 | 24.82 | 155,470 |
| March 23, 2026 | 24.31 | 24.44 | 24.44 | 24.64 | 22.87 | 366,310 |
| March 20, 2026 | 25.49 | 25.61 | 25.61 | 25.92 | 25.49 | 279,535 |
| March 19, 2026 | 25.66 | 25.44 | 25.44 | 25.93 | 25.18 | 152,775 |
| March 18, 2026 | 25.59 | 25.75 | 25.75 | 25.84 | 25.39 | 74,006 |
| March 17, 2026 | 25.1 | 25.18 | 25.18 | 25.19 | 24.87 | 96,314 |
| March 16, 2026 | 24.73 | 24.66 | 24.66 | 24.99 | 24.43 | 92,683 |
| March 13, 2026 | 24.64 | 24.95 | 24.95 | 25.07 | 24.5 | 89,079 |
| March 12, 2026 | 24.28 | 24.89 | 24.89 | 25 | 24.12 | 159,078 |
| March 11, 2026 | 23.03 | 23.9 | 23.9 | 23.9 | 22.88 | 94,094 |
| March 10, 2026 | 22.93 | 23.04 | 23.04 | 23.1 | 21.98 | 186,811 |
| March 09, 2026 | 23.4 | 22.5 | 22.5 | 23.74 | 22.03 | 403,598 |
| March 06, 2026 | 22.73 | 22.64 | 22.64 | 22.88 | 22.39 | 163,300 |
| March 05, 2026 | 21.94 | 22.04 | 22.04 | 22.2 | 21.88 | 138,400 |
| March 04, 2026 | 21.44 | 21.52 | 21.52 | 21.62 | 21.42 | 67,592 |
| March 03, 2026 | 21.82 | 21.38 | 21.38 | 21.82 | 21.13 | 93,333 |
| March 02, 2026 | 21.64 | 21.32 | 21.32 | 21.64 | 21.16 | 205,901 |
| February 27, 2026 | 20.99 | 20.97 | 20.97 | 20.99 | 20.82 | 12,846 |
| February 26, 2026 | 20.38 | 20.52 | 20.52 | 20.87 | 20.36 | 7,641 |
| February 25, 2026 | 20.81 | 20.73 | 20.73 | 20.81 | 20.64 | 1,400 |
| February 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.68 | 5,208 |
| February 23, 2026 | 20.89 | 20.8 | 20.8 | 20.89 | 20.72 | 12,048 |
| February 20, 2026 | 20.67 | 20.68 | 20.68 | 20.75 | 20.61 | 34,600 |
| February 19, 2026 | 20.62 | 20.74 | 20.74 | 20.76 | 20.51 | 29,900 |
| February 18, 2026 | 20.25 | 20.49 | 20.49 | 20.49 | 20.25 | 23,500 |