Global X Crude Oil ETF (HUC.TO) TSX

Currency In CAD

AD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $2,247.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.32, while $1000 invested 1 year ago would be worth $1,184.78. This corresponds to total returns of 124.74%, 60.83%, 18.48%, respectively, with annualized returns of 8.43%, 9.97%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1323.9823.9824.1823.9391,784
July 30, 202623.9323.9323.9323.9523.8924,955
July 29, 202624.0224.3424.3424.3424.0267,307
July 28, 202623.9423.6123.6123.9623.54148,793
July 27, 202624.3324.124.124.3324.152,664
July 24, 202624.6624.7524.7524.7524.5986,296
July 23, 202624.8624.5724.5724.9224.5776,547
July 22, 202624.4824.524.524.524.475,366
July 21, 202624.4724.4224.4224.5724.3940,399
July 20, 202624.3924.4224.4224.4924.372,572
July 17, 202624.5524.4424.4424.6424.4227,410
July 16, 202624.3324.1824.1824.3524.1513,929
July 15, 202624.4124.2724.2724.4124.1443,264
July 14, 202624.124.1924.1924.1923.9390,024
July 13, 202623.7324.1824.1824.2923.71118,157
July 10, 202623.523.5323.5323.6123.3380,346
July 09, 202623.7323.5223.5223.7323.4636,186
July 08, 202623.7423.8923.8923.9623.7289,755
July 07, 202623.2323.5423.5423.5723.2324,873
July 06, 202623.0823.223.223.222342,365
July 03, 202623.0523.0323.0323.0522.992,987
July 02, 202622.9223.0423.0423.0522.8511,918
June 30, 202622.922.9422.9422.9422.8510,211
June 29, 20262322.9322.9323.0422.9224,863
June 26, 202622.8522.8922.8922.8922.7449,563
June 25, 20262323.2623.2623.3422.9816,735
June 24, 202622.9322.9222.9223.0422.8822,326
June 23, 202623.423.5123.5123.5123.43,784
June 22, 202623.6923.5923.5923.6923.4811,260
June 19, 202623.8123.9123.9124.0623.8123,023
June 18, 202623.5723.823.823.8223.3310,216
June 17, 202624.1323.923.924.4823.87314,970
June 16, 202624.2724.1524.1524.3723.9518,743
June 15, 202624.6924.7524.7524.7924.5425,992
June 12, 202625.7225.4325.4326.1225.4215,469
June 11, 202626.7626.1526.1527.1426.14188,287
June 10, 202626.6126.8826.8827.1526.6144,732
June 09, 202626.3726.3826.3826.5925.85163,831
June 08, 202626.5326.826.826.8126.4341,873
June 05, 202626.2926.1426.1426.2925.950
June 04, 202626.5326.5526.5526.5626.3925,919
June 03, 20262727.127.127.1526.9922,188
June 02, 202626.4526.7126.7126.7226.4319,753
June 01, 202626.626.4426.4426.8326.23118,966
May 29, 202625.9325.925.926.0225.6481,010
May 28, 202626.1726.226.226.2825.4683,077
May 27, 202625.7525.8625.8626.0325.68102,637
May 26, 202626.3326.2826.2826.5926.286,706
May 25, 202626.0325.7125.7126.1525.771,898
May 22, 202626.9826.7626.7627.1826.360
May 21, 202627.6926.9626.9627.826.67120,316
May 20, 202627.6526.8626.8627.6726.49127,405
May 19, 202628.0527.8827.8828.0927.6250,334
May 15, 202627.3127.4527.4527.4727.2519,421
May 14, 202626.6526.926.926.926.5915,835
May 13, 202627.226.9526.9527.2726.768,723
May 12, 202627.527.5127.5127.5527.3524,061
May 11, 202626.3326.8826.8826.9626.325,144
May 08, 202625.5225.9625.9626.1125.5264,291
May 07, 202624.8525.6925.6925.824.7476,356
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved