Global X Crude Oil ETF (HUC.TO) TSX

Currency In CAD

AD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $1,914.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.12, while $1000 invested 1 year ago would be worth $1,126.01. This corresponds to total returns of 91.48%, 55.81%, 12.6%, respectively, with annualized returns of 6.71%, 9.27%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6923.5923.5923.6923.4811,260
June 19, 202623.8123.9123.9124.0623.8123,023
June 18, 202623.5723.823.823.8223.3310,216
June 17, 202624.1323.923.924.4823.87314,970
June 16, 202624.2724.1524.1524.3723.9518,743
June 15, 202624.6924.7524.7524.7924.5425,992
June 12, 202625.7225.4325.4326.1225.4215,469
June 11, 202626.7626.1526.1527.1426.14188,287
June 10, 202626.6126.8826.8827.1526.6144,732
June 09, 202626.3726.3826.3826.5925.85163,831
June 08, 202626.5326.826.826.8126.4341,873
June 05, 202626.2926.1426.1426.2925.950
June 04, 202626.5326.5526.5526.5626.3925,919
June 03, 20262727.127.127.1526.9922,188
June 02, 202626.4526.7126.7126.7226.4319,753
June 01, 202626.626.4426.4426.8326.23118,966
May 29, 202625.9325.925.926.0225.6481,010
May 28, 202626.1726.226.226.2825.4683,077
May 27, 202625.7525.8625.8626.0325.68102,637
May 26, 202626.3326.2826.2826.5926.286,706
May 25, 202626.0325.7125.7126.1525.771,898
May 22, 202626.9826.7626.7627.1826.360
May 21, 202627.6926.9626.9627.826.67120,316
May 20, 202627.6526.8626.8627.6726.49127,405
May 19, 202628.0527.8827.8828.0927.6250,334
May 15, 202627.3127.4527.4527.4727.2519,421
May 14, 202626.6526.926.926.926.5915,835
May 13, 202627.226.9526.9527.2726.768,723
May 12, 202627.527.5127.5127.5527.3524,061
May 11, 202626.3326.8826.8826.9626.325,144
May 08, 202625.5225.9625.9626.1125.5264,291
May 07, 202624.8525.6925.6925.824.7476,356
May 06, 202625.6425.425.425.6825.3258,259
May 05, 202626.8527.0527.0527.0626.7413,412
May 04, 202626.7927.4527.4527.5826.7779,798
May 01, 202626.4126.2426.2426.4125.8640,704
April 30, 202626.0426.426.426.4326.049,846
April 29, 202626.4426.2626.2626.526.1216,910
April 28, 20262625.925.926.0725.7619,284
April 27, 202625.6725.7225.7225.7625.6222,095
April 24, 202625.3125.4725.4725.5925.2427,491
April 23, 202625.3125.6525.6525.9125.3173,881
April 22, 202624.8925.1525.1525.1924.8918,544
April 21, 202624.6825.0225.0225.1124.6575,695
April 20, 202624.4724.4724.4724.7524.4346,214
April 17, 202623.8723.9323.9324.0223.3687,703
April 16, 202625.0625.0825.0825.2225.0610,132
April 15, 202624.9425.0325.0325.2224.9233,265
April 14, 202625.2524.8124.8125.2524.7825,621
April 13, 202625.3625.2725.2725.524.9985,380
April 10, 202624.4624.5824.5824.8224.4131,360
April 09, 202624.4424.4424.4424.6624.1260,922
April 08, 202623.4324.524.524.5823.43144,846
April 07, 202624.3524.2924.2924.824.24137,800
April 06, 202623.8324.1724.1724.2623.7463,705
April 02, 202624.0623.623.624.0623.24139,476
April 01, 202623.5323.4423.4423.623.29135,819
March 31, 202625.1624.0124.0125.1623.880,362
March 30, 202625.4825.3125.3125.5425.2474,861
March 27, 202625.5125.3725.3725.625.24105,964
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved