Global X Crude Oil ETF (HUC.TO) TSX

26.71

+0.27(+1.02%)

Updated at June 02 03:44PM

Currency In CAD

HUC.TO Historical Return

If you invested $1000 in Global X - Crude Oil - ETF (HUC.TO) 10 years ago, it would be worth $2,252.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.86, while $1000 invested 1 year ago would be worth $1,382.51. This corresponds to total returns of 125.21%, 85.49%, 38.25%, respectively, with annualized returns of 8.45%, 13.14%, 38.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4526.7126.7126.7226.4319,753
June 01, 202626.626.4426.4426.8326.23118,966
May 29, 202625.9325.925.926.0225.6481,010
May 28, 202626.1726.226.226.2825.4683,077
May 27, 202625.7525.8625.8626.0325.68102,637
May 26, 202626.3326.2826.2826.5926.286,706
May 25, 202626.0325.7125.7126.1525.771,898
May 22, 202626.9826.7626.7627.1826.360
May 21, 202627.6926.9626.9627.826.67120,316
May 20, 202627.6526.8626.8627.6726.49127,405
May 19, 202628.0527.8827.8828.0927.6250,334
May 15, 202627.3127.4527.4527.4727.2519,421
May 14, 202626.6526.926.926.926.5915,835
May 13, 202627.226.9526.9527.2726.768,723
May 12, 202627.527.5127.5127.5527.3524,061
May 11, 202626.3326.8826.8826.9626.325,144
May 08, 202625.5225.9625.9626.1125.5264,291
May 07, 202624.8525.6925.6925.824.7476,356
May 06, 202625.6425.425.425.6825.3258,259
May 05, 202626.8527.0527.0527.0626.7413,412
May 04, 202626.7927.4527.4527.5826.7779,798
May 01, 202626.4126.2426.2426.4125.8640,704
April 30, 202626.0426.426.426.4326.049,846
April 29, 202626.4426.2626.2626.526.1216,910
April 28, 20262625.925.926.0725.7619,284
April 27, 202625.6725.7225.7225.7625.6222,095
April 24, 202625.3125.4725.4725.5925.2427,491
April 23, 202625.3125.6525.6525.9125.3173,881
April 22, 202624.8925.1525.1525.1924.8918,544
April 21, 202624.6825.0225.0225.1124.6575,695
April 20, 202624.4724.4724.4724.7524.4346,214
April 17, 202623.8723.9323.9324.0223.3687,703
April 16, 202625.0625.0825.0825.2225.0610,132
April 15, 202624.9425.0325.0325.2224.9233,265
April 14, 202625.2524.8124.8125.2524.7825,621
April 13, 202625.3625.2725.2725.524.9985,380
April 10, 202624.4624.5824.5824.8224.4131,360
April 09, 202624.4424.4424.4424.6624.1260,922
April 08, 202623.4324.524.524.5823.43144,846
April 07, 202624.3524.2924.2924.824.24137,800
April 06, 202623.8324.1724.1724.2623.7463,705
April 02, 202624.0623.623.624.0623.24139,476
April 01, 202623.5323.4423.4423.623.29135,819
March 31, 202625.1624.0124.0125.1623.880,362
March 30, 202625.4825.3125.3125.5425.2474,861
March 27, 202625.5125.3725.3725.625.24105,964
March 26, 202625.3525.3325.3325.625.2360,474
March 25, 202624.5324.9724.9725.1424.53142,118
March 24, 202625.1325.1425.1425.3824.82155,470
March 23, 202624.3124.4424.4424.6422.87366,310
March 20, 202625.4925.6125.6125.9225.49279,535
March 19, 202625.6625.4425.4425.9325.18152,775
March 18, 202625.5925.7525.7525.8425.3974,006
March 17, 202625.125.1825.1825.1924.8796,314
March 16, 202624.7324.6624.6624.9924.4392,683
March 13, 202624.6424.9524.9525.0724.589,079
March 12, 202624.2824.8924.892524.12159,078
March 11, 202623.0323.923.923.922.8894,094
March 10, 202622.9323.0423.0423.121.98186,811
March 09, 202623.422.522.523.7422.03403,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved