Global X - Crude Oil - ETF (HUC.TO) TSX

19.68

+0.04(+0.20%)

Updated at October 31 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202519.7119.7119.7119.7119.711,000
October 29, 202519.6219.6419.6419.7319.628,115
October 28, 202519.5219.5919.5919.5919.487,628
October 27, 202519.6819.6919.6919.7519.681,900
October 24, 202519.6419.6419.6419.6419.642,605
October 23, 202519.7119.5619.5619.7719.5613,900
October 22, 202519.419.5619.5619.6519.3659,612
October 21, 202519.1319.1619.1619.29199,849
October 20, 202519.0219.1219.1219.1319.027,200
October 17, 202519.0819.1619.1619.1619.085,420
October 16, 202519.1819.0219.0219.181914,200
October 15, 202519.2519.2619.2619.2619.256,337
October 14, 202519.2719.2519.2519.2719.216,632
October 10, 202519.5219.2619.2619.5519.2319,600
October 09, 202520.0919.8719.8720.0919.82,300
October 08, 202520.0420.0420.0420.0420.04539
October 07, 20252020202019.877,500
October 06, 202519.9720202019.95,248
October 03, 202519.7819.7519.7519.8219.7312,900
October 02, 202519.8319.7219.7219.8319.74,200
October 01, 202519.8619.9919.9919.9919.862,210
September 30, 202520.120.0920.0920.120.011,929
September 29, 202520.3820.220.220.3820.21,834
September 26, 202520.6320.8420.8420.8420.632,725
September 25, 202520.4220.4920.4920.5220.45,747
September 24, 202520.4420.4420.4420.4420.44346
September 23, 202520.420.3320.3320.4520.33434
September 22, 202520.0620.0620.0620.0620.06228
September 19, 202520.1520.0620.0620.1820.043,000
September 18, 202520.4220.3220.3220.4820.322,500
September 17, 202520.6420.6420.6420.6420.640
September 16, 202520.6520.6420.6420.6520.632,046
September 15, 202520.3820.4720.4720.4720.382,200
September 12, 202520.3920.2720.2720.420.271,717
September 11, 202520.1220.1420.1420.1820.125,400
September 10, 202520.3520.520.520.5320.343,100
September 09, 202520.420.2520.2520.4620.253,318
September 08, 202520.2420.1320.1320.2420.133,706
September 05, 202520.120.0220.0220.119.914,925
September 04, 202520.2820.2820.2820.3320.274,230
September 03, 202520.620.5120.5120.620.54,416
September 02, 202520.620.8120.8120.8420.595,400
August 29, 202520.4520.3320.3320.4520.32603
August 28, 202520.2820.4620.4620.4620.28800
August 27, 202520.3820.3820.3820.3820.381,300
August 26, 202520.420.420.420.4220.4621
August 25, 202520.5720.6520.6520.720.571,842
August 22, 202520.3720.4520.4520.4520.371,208
August 21, 202520.3520.420.420.420.351,300
August 20, 202520.1920.2420.2420.2520.192,112
August 19, 202520.0119.9819.9820.0119.98349
August 18, 20252020202020630
August 15, 202520.120.0420.0420.120.04840
August 14, 202520.0620.1320.1320.1320.061,715
August 13, 202520.0319.9619.9620.0319.96400
August 12, 202520.06202020.06201,500
August 11, 202520.1120.1220.1220.1520.114,022
August 08, 202520.219.9819.9820.219.888,444
August 07, 202520.1920.1920.0620.1920.19202
August 06, 202520.4820.0320.0320.562011,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved