0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,138 |
| April 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| April 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 |
| April 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 76,000 |
| April 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47,000 |
| April 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 04, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 115,000 |
| April 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| April 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| April 01, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 139,158 |
| March 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 |
| March 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 25, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 130,280 |
| March 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
| March 21, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13,000 |
| March 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 338,000 |
| March 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,500 |
| March 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| March 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 80,000 |
| March 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| March 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200 |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 18,000 |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| February 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| February 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| February 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| February 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 97,500 |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,000 |
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,700 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| February 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 705,715 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,499 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,075 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,600 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,500 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 451,646 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |