Housing and Urban Development Corporation Limited (HUDCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,973.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,494.23, while ₹1000 invested 1 year ago would be worth ₹916.09. This corresponds to total returns of 297.35%, 449.42%, -8.39%, respectively, with annualized returns of 16.15%, 40.57%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 197.11 | 195.1 | 195.1 | 197.98 | 194.4 | 1.46M |
| July 30, 2026 | 194.75 | 197.11 | 197.11 | 198.09 | 193.9 | 1.4M |
| July 29, 2026 | 196.22 | 195.21 | 195.21 | 198.98 | 194.75 | 2.3M |
| July 28, 2026 | 202.03 | 194.45 | 194.45 | 203.2 | 193.5 | 4.48M |
| July 27, 2026 | 199.9 | 202.16 | 202.16 | 205 | 197.1 | 3.85M |
| July 24, 2026 | 194.8 | 195.54 | 195.54 | 197.51 | 191.75 | 1.79M |
| July 23, 2026 | 196 | 196.83 | 196.83 | 198.56 | 196 | 1.42M |
| July 22, 2026 | 200.4 | 198.32 | 198.32 | 202.3 | 193.72 | 4.81M |
| July 21, 2026 | 202.5 | 200.3 | 200.3 | 202.86 | 198.6 | 1.69M |
| July 20, 2026 | 202.93 | 201.92 | 201.92 | 203 | 200.8 | 930,485 |
| July 17, 2026 | 203.39 | 202.93 | 202.93 | 203.89 | 200.8 | 1.68M |
| July 16, 2026 | 206.79 | 202.66 | 202.66 | 206.79 | 201.77 | 2.04M |
| July 15, 2026 | 207.99 | 204.92 | 204.92 | 209.07 | 204.51 | 1.65M |
| July 14, 2026 | 208.8 | 207.85 | 207.85 | 209 | 206.03 | 1.38M |
| July 13, 2026 | 207.51 | 210.24 | 210.24 | 212.41 | 207.16 | 4.77M |
| July 10, 2026 | 206.6 | 206.96 | 206.96 | 208.95 | 205.55 | 1.98M |
| July 09, 2026 | 204 | 204.81 | 204.81 | 206.56 | 201.6 | 3.44M |
| July 08, 2026 | 207.5 | 203.84 | 203.84 | 212.24 | 202.5 | 4.09M |
| July 07, 2026 | 213.01 | 210.69 | 210.69 | 213.79 | 209.3 | 2.03M |
| July 06, 2026 | 216.99 | 214.59 | 214.59 | 217.85 | 211.59 | 4.81M |
| July 03, 2026 | 208.71 | 215.56 | 215.56 | 216.8 | 208.01 | 7.51M |
| July 02, 2026 | 209.83 | 206.83 | 206.83 | 211 | 204.35 | 2.96M |
| July 01, 2026 | 208.6 | 208.77 | 208.77 | 211.8 | 207.1 | 3.98M |
| June 30, 2026 | 207.96 | 205.02 | 205.02 | 208.97 | 204 | 1.35M |
| June 29, 2026 | 207.6 | 207.96 | 207.96 | 209.19 | 205.7 | 1.41M |
| June 25, 2026 | 209.2 | 208.27 | 208.27 | 214.6 | 207.18 | 2.59M |
| June 24, 2026 | 208 | 207.98 | 207.98 | 209.19 | 205.5 | 1.17M |
| June 23, 2026 | 212.5 | 208.81 | 208.81 | 213.39 | 208.2 | 1.51M |
| June 22, 2026 | 210.06 | 211.4 | 211.4 | 215.15 | 210.06 | 3.15M |
| June 19, 2026 | 211.5 | 208.65 | 208.65 | 212.61 | 207.01 | 2.55M |
| June 18, 2026 | 216.5 | 211.55 | 211.55 | 218 | 210.81 | 3.83M |
| June 17, 2026 | 214 | 213.65 | 213.65 | 216.88 | 213 | 2.81M |
| June 16, 2026 | 210.38 | 212.83 | 212.83 | 216.18 | 209.24 | 3.72M |
| June 15, 2026 | 208.4 | 209.54 | 209.54 | 212.7 | 208 | 3.25M |
| June 12, 2026 | 206 | 205.68 | 205.68 | 208.04 | 202.36 | 3.57M |
| June 11, 2026 | 202.5 | 203.33 | 203.33 | 206.33 | 199.02 | 1.88M |
| June 10, 2026 | 208.88 | 205.56 | 205.56 | 208.88 | 202.82 | 1.59M |
| June 09, 2026 | 205.1 | 208.98 | 208.98 | 209.8 | 204.11 | 2.25M |
| June 08, 2026 | 204 | 204.12 | 204.12 | 206.1 | 201.08 | 1.66M |
| June 05, 2026 | 206.4 | 205.93 | 205.93 | 207.48 | 203.52 | 1.3M |
| June 04, 2026 | 202.5 | 204.67 | 204.67 | 207 | 201.85 | 2M |
| June 03, 2026 | 203 | 202.63 | 202.63 | 204.1 | 199.73 | 1.8M |
| June 02, 2026 | 200.76 | 202.76 | 202.76 | 204.01 | 199 | 1.75M |
| June 01, 2026 | 204 | 202.76 | 202.76 | 205.14 | 201 | 1.39M |
| May 29, 2026 | 206.24 | 203.51 | 203.51 | 207.47 | 200.6 | 1.49M |
| May 27, 2026 | 206.64 | 206.24 | 206.24 | 208.7 | 204.1 | 1.31M |
| May 26, 2026 | 207.25 | 206.64 | 206.64 | 208.79 | 206 | 1.21M |
| May 25, 2026 | 207 | 207.53 | 207.53 | 210 | 206.4 | 1.82M |
| May 22, 2026 | 206.5 | 205.36 | 205.36 | 207 | 203.34 | 1.52M |
| May 21, 2026 | 206.8 | 206.1 | 206.1 | 208.5 | 204.5 | 2.33M |
| May 20, 2026 | 199.6 | 205.93 | 205.93 | 210.7 | 198.02 | 3.24M |
| May 19, 2026 | 202.3 | 202.11 | 202.11 | 204.13 | 200.1 | 2.28M |
| May 18, 2026 | 205 | 201.16 | 201.16 | 205 | 197.11 | 4M |
| May 15, 2026 | 225 | 206.53 | 206.53 | 226.99 | 205 | 14.55M |
| May 14, 2026 | 221 | 223.35 | 223.35 | 226.8 | 214.11 | 8.89M |
| May 13, 2026 | 219.5 | 219.49 | 219.49 | 226.1 | 218.85 | 2.66M |
| May 12, 2026 | 230 | 218.93 | 218.93 | 230.5 | 218 | 4.29M |
| May 11, 2026 | 231.4 | 228.29 | 228.29 | 233 | 226.4 | 5.13M |
| May 08, 2026 | 226.8 | 231.98 | 231.98 | 235.5 | 225.36 | 8.46M |
| May 07, 2026 | 223.21 | 228.01 | 228.01 | 231.3 | 222.2 | 7.79M |