Housing and Urban Development Corporation Limited (HUDCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,091.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,264.4, while ₹1000 invested 1 year ago would be worth ₹674.89. This corresponds to total returns of 209.1%, 326.44%, -32.51%, respectively, with annualized returns of 12.7%, 33.63%, -32.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 157 | 154.34 | 154.34 | 157.98 | 152.4 | 2.83M |
| October 19, 2026 | 161.24 | 156.31 | 156.31 | 161.9 | 155.5 | 2.26M |
| October 16, 2026 | 161.57 | 161.09 | 161.09 | 162.09 | 159.75 | 1.13M |
| October 15, 2026 | 163.81 | 161.06 | 161.06 | 163.99 | 160.1 | 1.96M |
| October 14, 2026 | 164.7 | 164.05 | 164.05 | 165.6 | 163.3 | 1.33M |
| October 13, 2026 | 163.8 | 164.16 | 164.16 | 166.38 | 161.87 | 2.19M |
| October 12, 2026 | 160.4 | 163.79 | 163.79 | 165.25 | 160.4 | 1.98M |
| October 09, 2026 | 157.49 | 159.75 | 159.75 | 160 | 156.42 | 1.6M |
| October 08, 2026 | 161.5 | 156.99 | 156.99 | 161.9 | 156.4 | 3.28M |
| October 07, 2026 | 160.69 | 161.79 | 161.79 | 164 | 159.38 | 2.38M |
| October 06, 2026 | 162.95 | 161.04 | 161.04 | 165.8 | 155.8 | 9.81M |
| October 05, 2026 | 163.5 | 162.09 | 162.09 | 164.99 | 161.34 | 1.69M |
| October 01, 2026 | 167.94 | 161.54 | 161.54 | 167.94 | 159.51 | 3.13M |
| September 30, 2026 | 166.47 | 166.58 | 166.58 | 169.25 | 164.28 | 2.27M |
| September 29, 2026 | 168 | 165.57 | 165.57 | 169.7 | 164 | 3.65M |
| September 28, 2026 | 173.25 | 168.66 | 168.66 | 174 | 168 | 1.54M |
| September 25, 2026 | 174.61 | 173.99 | 173.99 | 175.3 | 173.24 | 836,257 |
| September 24, 2026 | 176 | 174.32 | 174.32 | 176.4 | 171.15 | 2.63M |
| September 23, 2026 | 172.4 | 177.92 | 177.92 | 179.2 | 172.4 | 2.92M |
| September 22, 2026 | 173.5 | 172.4 | 172.4 | 174.49 | 171.99 | 970,252 |
| September 21, 2026 | 175.45 | 173.23 | 173.23 | 177 | 173 | 1.09M |
| September 18, 2026 | 170.2 | 174.92 | 174.92 | 176.5 | 169.71 | 3.44M |
| September 17, 2026 | 169.73 | 169.55 | 169.55 | 173.03 | 167.05 | 2.07M |
| September 16, 2026 | 169.02 | 169.73 | 169.73 | 171.2 | 167.11 | 985,161 |
| September 15, 2026 | 173 | 168.92 | 168.92 | 174.75 | 168.5 | 1.45M |
| September 11, 2026 | 173.6 | 172.76 | 172.76 | 173.6 | 171.6 | 1.18M |
| September 10, 2026 | 174.63 | 174.08 | 174.08 | 177.23 | 173.2 | 1.35M |
| September 09, 2026 | 177.57 | 175.35 | 175.35 | 178.5 | 175 | 1.17M |
| September 08, 2026 | 178.1 | 178.26 | 178.26 | 178.99 | 177 | 1.16M |
| September 07, 2026 | 180.6 | 179.24 | 179.24 | 181.05 | 178.54 | 716,155 |
| September 04, 2026 | 181.96 | 180.52 | 180.52 | 181.96 | 179.82 | 945,973 |
| September 03, 2026 | 181.82 | 181.07 | 181.07 | 184.69 | 179.15 | 5.3M |
| September 02, 2026 | 177.8 | 178.35 | 178.35 | 180.27 | 175.13 | 1.56M |
| September 01, 2026 | 180 | 178.58 | 178.58 | 183.89 | 177.3 | 1.73M |
| August 31, 2026 | 182.5 | 182.05 | 182.05 | 189.58 | 177.32 | 4.5M |
| August 28, 2026 | 182.5 | 183.23 | 183.23 | 184.27 | 181.6 | 1.01M |
| August 27, 2026 | 186.95 | 182.63 | 182.63 | 187.4 | 181.79 | 1.44M |
| August 26, 2026 | 187 | 186.95 | 186.95 | 188.59 | 186.26 | 736,910 |
| August 25, 2026 | 187 | 186.22 | 186.22 | 187.83 | 185.75 | 901,822 |
| August 24, 2026 | 186.1 | 187.53 | 187.53 | 188.4 | 186.09 | 892,018 |
| August 21, 2026 | 186 | 186.09 | 186.09 | 188.2 | 185.67 | 876,000 |
| August 20, 2026 | 189 | 186.05 | 186.05 | 189.99 | 184.48 | 1.8M |
| August 19, 2026 | 187.21 | 188.32 | 188.32 | 192 | 187 | 2.51M |
| August 18, 2026 | 187.9 | 188.01 | 188.01 | 189.4 | 186.4 | 1.13M |
| August 17, 2026 | 189.6 | 189.01 | 189.01 | 191.87 | 186.15 | 2.3M |
| August 14, 2026 | 194 | 189.99 | 189.99 | 194.1 | 189.31 | 3.88M |
| August 13, 2026 | 192.73 | 193.91 | 193.91 | 194.56 | 192.5 | 886,718 |
| August 12, 2026 | 195.8 | 192.73 | 192.73 | 196.8 | 191.25 | 2.36M |
| August 11, 2026 | 199.1 | 195.77 | 195.77 | 199.79 | 194.82 | 1.33M |
| August 10, 2026 | 201.04 | 199.61 | 199.61 | 202.5 | 199.02 | 1.56M |
| August 07, 2026 | 201.9 | 201.04 | 201.04 | 202.69 | 200 | 1.22M |
| August 06, 2026 | 202 | 202.11 | 202.11 | 204.24 | 200.97 | 1.7M |
| August 05, 2026 | 204 | 202.84 | 202.84 | 204.68 | 201.31 | 2.17M |
| August 04, 2026 | 198.5 | 203.41 | 203.41 | 205.15 | 196.65 | 2.68M |
| August 03, 2026 | 195.9 | 199.38 | 199.38 | 200.39 | 195.9 | 2.28M |
| July 31, 2026 | 197.11 | 195.1 | 195.1 | 197.98 | 194.4 | 1.46M |
| July 30, 2026 | 194.75 | 197.11 | 197.11 | 198.09 | 193.9 | 1.4M |
| July 29, 2026 | 196.22 | 195.21 | 195.21 | 198.98 | 194.75 | 2.3M |
| July 28, 2026 | 202.03 | 194.45 | 194.45 | 203.2 | 193.5 | 4.48M |
| July 27, 2026 | 199.9 | 202.16 | 202.16 | 205 | 197.1 | 3.85M |