Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

202.76

+0(+0.00%)

Updated at June 02 03:30PM

Currency In INR

HUDCO.NS Historical Return

If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹4,129.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,156.66, while ₹1000 invested 1 year ago would be worth ₹841.5. This corresponds to total returns of 312.95%, 415.67%, -15.85%, respectively, with annualized returns of 16.97%, 38.8%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUDCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200.76	202.76	202.76	204.01	199	1.75M
June 01, 2026	204	202.76	202.76	205.14	201	1.39M
May 29, 2026	206.24	203.51	203.51	207.47	200.6	1.49M
May 27, 2026	206.64	206.24	206.24	208.7	204.1	1.31M
May 26, 2026	207.25	206.64	206.64	208.79	206	1.21M
May 25, 2026	207	207.53	207.53	210	206.4	1.82M
May 22, 2026	206.5	205.36	205.36	207	203.34	1.52M
May 21, 2026	206.8	206.1	206.1	208.5	204.5	2.33M
May 20, 2026	199.6	205.93	205.93	210.7	198.02	3.24M
May 19, 2026	202.3	202.11	202.11	204.13	200.1	2.28M
May 18, 2026	205	201.16	201.16	205	197.11	4M
May 15, 2026	225	206.53	206.53	226.99	205	14.55M
May 14, 2026	221	223.35	223.35	226.8	214.11	8.89M
May 13, 2026	219.5	219.49	219.49	226.1	218.85	2.66M
May 12, 2026	230	218.93	218.93	230.5	218	4.29M
May 11, 2026	231.4	228.29	228.29	233	226.4	5.13M
May 08, 2026	226.8	231.98	231.98	235.5	225.36	8.46M
May 07, 2026	223.21	228.01	228.01	231.3	222.2	7.79M
May 06, 2026	221.36	222.41	222.41	223.4	218.66	3.04M
May 05, 2026	220.46	219.98	219.98	221.5	218.36	2.66M
May 04, 2026	221.58	221.52	221.52	226	219.77	4.83M
April 30, 2026	215	220.87	220.87	224.24	213.5	4.8M
April 29, 2026	215	216.7	216.7	220.3	212.8	4.47M
April 28, 2026	214.6	215.05	215.05	218.45	212.8	8.86M
April 27, 2026	212.6	214.92	214.92	216.73	211.42	9.28M
April 24, 2026	205.48	211.37	211.37	214.46	205	28.77M
April 23, 2026	199	204.46	204.46	206.3	198.13	7.15M
April 22, 2026	197.2	199.88	199.88	201.75	197.04	3.2M
April 21, 2026	199.4	198.36	198.36	202.88	198	3.22M
April 20, 2026	197	199.4	199.4	201.79	192.07	7.29M
April 17, 2026	193.67	196.91	196.91	197.45	192.84	6.5M
April 16, 2026	190	193.67	193.67	195.7	189.5	5.57M
April 15, 2026	190.1	189.28	189.28	192.72	188	4.38M
April 13, 2026	178	187.97	187.97	189.74	177.72	5.61M
April 10, 2026	182.79	183.96	183.96	186.57	182.79	2.52M
April 09, 2026	181.87	181.93	181.93	184.73	180	3.11M
April 08, 2026	180	182.15	182.15	185.01	176.9	5.21M
April 07, 2026	168.16	172.18	172.18	172.54	166.4	3.52M
April 06, 2026	167.2	169.52	169.52	169.92	165	2.81M
April 02, 2026	164	167.98	167.98	168.85	161	3.23M
April 01, 2026	166.5	168.03	168.03	171.01	164.9	4.15M
March 30, 2026	166	159.58	159.58	166.99	159	7.6M
March 27, 2026	174.51	168.06	168.06	176.73	167.7	7.73M
March 25, 2026	171.26	177.09	175.84	179.9	171.17	7.78M
March 24, 2026	168.8	169.16	167.97	169.69	164.87	3.05M
March 23, 2026	170	165.11	163.94	170.01	164	5.96M
March 20, 2026	-1	-1	171.26	-1	-1	0
March 19, 2026	176	171.3	170.09	176.5	170.52	2.77M
March 18, 2026	173	178.86	177.6	180	172.78	3.24M
March 17, 2026	173.8	172.49	171.27	174.3	169.9	3.06M
March 16, 2026	172.7	172.12	170.91	173.55	168.9	3.36M
March 13, 2026	176	172.7	171.48	176.31	172.06	3.01M
March 12, 2026	176.1	176.66	175.41	179.47	173.75	2.58M
March 11, 2026	179.55	177.56	176.31	182.1	176.88	2.4M
March 10, 2026	175.99	179.7	178.43	180.45	174.85	3M
March 09, 2026	173	174.14	172.91	174.94	167.44	4.57M
March 06, 2026	177.16	176.29	175.05	182.16	175.6	2.9M
March 05, 2026	178.78	178.27	177.01	178.89	174.48	2.91M
March 04, 2026	-1	-1	174.91	-1	-1	0
March 02, 2026	175	181.74	180.46	184.36	175	4.4M