Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

Currency In INR

AD

HUDCO.NS Historical Return

If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,790.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,989.38, while ₹1000 invested 1 year ago would be worth ₹897.99. This corresponds to total returns of 279%, 498.94%, -10.2%, respectively, with annualized returns of 15.46%, 43.05%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUDCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026186186.09186.09188.2185.67876,000
August 20, 2026189186.05186.05189.99184.481.8M
August 19, 2026187.21188.32188.321921872.51M
August 18, 2026187.9188.01188.01189.4186.41.13M
August 17, 2026189.6189.01189.01191.87186.152.3M
August 14, 2026194189.99189.99194.1189.313.88M
August 13, 2026192.73193.91193.91194.56192.5886,718
August 12, 2026195.8192.73192.73196.8191.252.36M
August 11, 2026199.1195.77195.77199.79194.821.33M
August 10, 2026201.04199.61199.61202.5199.021.56M
August 07, 2026201.9201.04201.04202.692001.22M
August 06, 2026202202.11202.11204.24200.971.7M
August 05, 2026204202.84202.84204.68201.312.17M
August 04, 2026198.5203.41203.41205.15196.652.68M
August 03, 2026195.9199.38199.38200.39195.92.28M
July 31, 2026197.11195.1195.1197.98194.41.46M
July 30, 2026194.75197.11197.11198.09193.91.4M
July 29, 2026196.22195.21195.21198.98194.752.3M
July 28, 2026202.03194.45194.45203.2193.54.48M
July 27, 2026199.9202.16202.16205197.13.85M
July 24, 2026194.8195.54195.54197.51191.751.79M
July 23, 2026196196.83196.83198.561961.42M
July 22, 2026200.4198.32198.32202.3193.724.81M
July 21, 2026202.5200.3200.3202.86198.61.69M
July 20, 2026202.93201.92201.92203200.8930,485
July 17, 2026203.39202.93202.93203.89200.81.68M
July 16, 2026206.79202.66202.66206.79201.772.04M
July 15, 2026207.99204.92204.92209.07204.511.65M
July 14, 2026208.8207.85207.85209206.031.38M
July 13, 2026207.51210.24210.24212.41207.164.77M
July 10, 2026206.6206.96206.96208.95205.551.98M
July 09, 2026204204.81204.81206.56201.63.44M
July 08, 2026207.5203.84203.84212.24202.54.09M
July 07, 2026213.01210.69210.69213.79209.32.03M
July 06, 2026216.99214.59214.59217.85211.594.81M
July 03, 2026208.71215.56215.56216.8208.017.51M
July 02, 2026209.83206.83206.83211204.352.96M
July 01, 2026208.6208.77208.77211.8207.13.98M
June 30, 2026207.96205.02205.02208.972041.35M
June 29, 2026207.6207.96207.96209.19205.71.41M
June 25, 2026209.2208.27208.27214.6207.182.59M
June 24, 2026208207.98207.98209.19205.51.17M
June 23, 2026212.5208.81208.81213.39208.21.51M
June 22, 2026210.06211.4211.4215.15210.063.15M
June 19, 2026211.5208.65208.65212.61207.012.55M
June 18, 2026216.5211.55211.55218210.813.83M
June 17, 2026214213.65213.65216.882132.81M
June 16, 2026210.38212.83212.83216.18209.243.72M
June 15, 2026208.4209.54209.54212.72083.25M
June 12, 2026206205.68205.68208.04202.363.57M
June 11, 2026202.5203.33203.33206.33199.021.88M
June 10, 2026208.88205.56205.56208.88202.821.59M
June 09, 2026205.1208.98208.98209.8204.112.25M
June 08, 2026204204.12204.12206.1201.081.66M
June 05, 2026206.4205.93205.93207.48203.521.3M
June 04, 2026202.5204.67204.67207201.852M
June 03, 2026203202.63202.63204.1199.731.8M
June 02, 2026200.76202.76202.76204.011991.75M
June 01, 2026204202.76202.76205.142011.39M
May 29, 2026206.24203.51203.51207.47200.61.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved