Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

220.33

-2(-0.90%)

Updated at December 05 09:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025225.46222.33222.33226.45220.554.71M
December 03, 2025235225.39225.39235.49224.224.44M
December 02, 2025238.52236.1236.1239.05235.051.7M
December 01, 2025239.86238.52238.52240.9236.832.27M
November 28, 2025238.99239.28239.28242.32383.54M
November 27, 2025240.22239.6239.6241.88238.13.17M
November 26, 2025232239.17239.17239.7231.515.62M
November 25, 2025229.31230.76230.76232.14227.592.67M
November 24, 2025231.01228.01228.01233.99227.432.35M
November 21, 2025235.5230.02230.02236.9229.593.72M
November 19, 2025243.99237.28237.28244.33236.654.95M
November 18, 2025241243.93242.93246.85238.4421.17M
November 17, 2025228.7239.14238.16241.2522810.1M
November 14, 2025225227.49226.56228.45224.252.3M
November 13, 2025227.2225.39224.47229.11225.012.19M
November 12, 2025231227.17226.24234.66226.23.68M
November 11, 2025235230.7229.75235.89222.2110.81M
November 10, 2025231233.79232.83236.45230.24.28M
November 07, 2025226230.69230.69231.5222.683.03M
November 06, 2025233227.52227.52233.61226.52.66M
November 04, 2025237.4233.04233.04238232.182.96M
November 03, 2025236.9237.33237.33240.91235.13.31M
October 31, 2025240237237241.95236.16.04M
October 30, 2025235.66239.74239.74240.65233.47.49M
October 29, 2025226.9235.68235.68236.7224.98.77M
October 28, 2025227.5225.92225.92228.71224.512.94M
October 27, 2025227.99227.01227.01229.5226.513.31M
October 24, 2025229226.85226.85229.92225.91.77M
October 23, 2025229.5228.76228.76230.76226.64.57M
October 21, 2025228.01228.2228.2229.79227.57419,395
October 20, 2025225.81228.81228.81229.9225.262.31M
October 17, 2025228224.56224.56228.48223.382.08M
October 16, 2025229.8227.99227.99232.8227.62.25M
October 15, 2025224.95228.76228.76230.94223.762.45M
October 14, 2025230.44224.94224.94231224.262.37M
October 13, 2025230.89230.41230.41232.4228.41.67M
October 10, 2025229.36232.92232.92234.65228.994.41M
October 09, 2025225.6229.47229.47230.25224.12.11M
October 08, 2025231.4225.68225.68231.982251.98M
October 07, 2025231.3231.43231.43233.33228.373.87M
October 06, 2025233.8230.91230.91234.6230.092.28M
October 03, 2025232.4233.79233.79237.45230.465.36M
October 01, 2025225232.47232.47235.2422517.22M
September 30, 2025221.04223.63223.63224.69219.82.08M
September 29, 2025221220.37220.37223.38219.152.2M
September 26, 2025227.8220.05220.05228.26219.612.32M
September 25, 2025232.3228.45228.45235.5227.82.54M
September 24, 2025235232.54232.54237.7231.912.98M
September 23, 2025240235.23235.23240.62354.42M
September 22, 2025230239.96239.96240.35228.118.64M
September 19, 2025223.1229.04229.04229.33222.67.6M
September 18, 2025225.01223.03223.03226.982222.1M
September 17, 2025225.6224.76224.76227.38223.144.88M
September 16, 2025223.99224.17224.17224.84222.252.7M
September 15, 2025217.08223.06223.06225.49216.638.76M
September 12, 2025216.59216.48216.48218.4215.311.59M
September 11, 2025216.8216.47216.47219.192161.99M
September 10, 2025217216.38216.38218.65215.722.45M
September 09, 2025220215.85215.85220.842154.56M
September 08, 2025216.3217.07217.07218.3214.792.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved