Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

223.13

-3.62(-1.60%)

Updated at December 30 11:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025215.77221.63221.63222.44215.55.99M
December 24, 2025216.15216.23216.23219.85215.772.84M
December 23, 2025215.01216.07216.07218.1214.53.62M
December 22, 2025212.5214.75214.75215.72122.61M
December 19, 2025207.7211.27211.27212.25207.012.44M
December 18, 2025207.91206.9206.9208.62204.052.68M
December 17, 2025211207.91207.91212.45206.662.14M
December 16, 2025214.5211.02211.02214.85209.971.66M
December 15, 2025213.15214.85214.85215.9211.11.83M
December 12, 2025213.8213.69213.69214.86211.781.67M
December 11, 2025212212.53212.53214.22102.6M
December 10, 2025213.48211.06211.06216.7210.352.24M
December 09, 2025211.3213.48213.48215.7208.384.04M
December 08, 2025224212.79212.79224.9210.936.12M
December 05, 2025222.44225.22225.22225.75219.63.89M
December 04, 2025225.46222.33222.33226.45220.554.71M
December 03, 2025235225.39225.39235.49224.224.44M
December 02, 2025238.52236.1236.1239.05235.051.7M
December 01, 2025239.86238.52238.52240.9236.832.27M
November 28, 2025238.99239.28239.28242.32383.54M
November 27, 2025240.22239.6239.6241.88238.13.17M
November 26, 2025232239.17239.17239.7231.515.62M
November 25, 2025229.31230.76230.76232.14227.592.67M
November 24, 2025231.01228.01228.01233.99227.432.35M
November 21, 2025235.5230.02230.02236.9229.593.72M
November 19, 2025243.99237.28237.28244.33236.654.95M
November 18, 2025241243.93242.93246.85238.4421.17M
November 17, 2025228.7239.14238.16241.2522810.1M
November 14, 2025225227.49226.56228.45224.252.3M
November 13, 2025227.2225.39224.47229.11225.012.19M
November 12, 2025231227.17226.24234.66226.23.68M
November 11, 2025235230.7229.75235.89222.2110.81M
November 10, 2025231233.79232.83236.45230.24.28M
November 07, 2025226230.69230.69231.5222.683.03M
November 06, 2025233227.52227.52233.61226.52.66M
November 04, 2025237.4233.04233.04238232.182.96M
November 03, 2025236.9237.33237.33240.91235.13.31M
October 31, 2025240237237241.95236.16.04M
October 30, 2025235.66239.74239.74240.65233.47.49M
October 29, 2025226.9235.68235.68236.7224.98.77M
October 28, 2025227.5225.92225.92228.71224.512.94M
October 27, 2025227.99227.01227.01229.5226.513.31M
October 24, 2025229226.85226.85229.92225.91.77M
October 23, 2025229.5228.76228.76230.76226.64.57M
October 21, 2025228.01228.2228.2229.79227.57419,395
October 20, 2025225.81228.81228.81229.9225.262.31M
October 17, 2025228224.56224.56228.48223.382.08M
October 16, 2025229.8227.99227.99232.8227.62.25M
October 15, 2025224.95228.76228.76230.94223.762.45M
October 14, 2025230.44224.94224.94231224.262.37M
October 13, 2025230.89230.41230.41232.4228.41.67M
October 10, 2025229.36232.92232.92234.65228.994.41M
October 09, 2025225.6229.47229.47230.25224.12.11M
October 08, 2025231.4225.68225.68231.982251.98M
October 07, 2025231.3231.43231.43233.33228.373.87M
October 06, 2025233.8230.91230.91234.6230.092.28M
October 03, 2025232.4233.79233.79237.45230.465.36M
October 01, 2025225232.47232.47235.2422517.22M
September 30, 2025221.04223.63223.63224.69219.82.08M
September 29, 2025221220.37220.37223.38219.152.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved