Housing and Urban Development Corporation Limited (HUDCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,518.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,090.16, while ₹1000 invested 1 year ago would be worth ₹811.84. This corresponds to total returns of 251.85%, 409.02%, -18.82%, respectively, with annualized returns of 14.45%, 38.49%, -18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 173.6 | 172.76 | 172.76 | 173.6 | 171.6 | 1.18M |
| September 10, 2026 | 174.63 | 174.08 | 174.08 | 177.23 | 173.2 | 1.35M |
| September 09, 2026 | 177.57 | 175.35 | 175.35 | 178.5 | 175 | 1.17M |
| September 08, 2026 | 178.1 | 178.26 | 178.26 | 178.99 | 177 | 1.16M |
| September 07, 2026 | 180.6 | 179.24 | 179.24 | 181.05 | 178.54 | 716,155 |
| September 04, 2026 | 181.96 | 180.52 | 180.52 | 181.96 | 179.82 | 945,973 |
| September 03, 2026 | 181.82 | 181.07 | 181.07 | 184.69 | 179.15 | 5.3M |
| September 02, 2026 | 177.8 | 178.35 | 178.35 | 180.27 | 175.13 | 1.56M |
| September 01, 2026 | 180 | 178.58 | 178.58 | 183.89 | 177.3 | 1.73M |
| August 31, 2026 | 182.5 | 182.05 | 182.05 | 189.58 | 177.32 | 4.5M |
| August 28, 2026 | 182.5 | 183.23 | 183.23 | 184.27 | 181.6 | 1.01M |
| August 27, 2026 | 186.95 | 182.63 | 182.63 | 187.4 | 181.79 | 1.44M |
| August 26, 2026 | 187 | 186.95 | 186.95 | 188.59 | 186.26 | 736,910 |
| August 25, 2026 | 187 | 186.22 | 186.22 | 187.83 | 185.75 | 901,822 |
| August 24, 2026 | 186.1 | 187.53 | 187.53 | 188.4 | 186.09 | 892,018 |
| August 21, 2026 | 186 | 186.09 | 186.09 | 188.2 | 185.67 | 876,000 |
| August 20, 2026 | 189 | 186.05 | 186.05 | 189.99 | 184.48 | 1.8M |
| August 19, 2026 | 187.21 | 188.32 | 188.32 | 192 | 187 | 2.51M |
| August 18, 2026 | 187.9 | 188.01 | 188.01 | 189.4 | 186.4 | 1.13M |
| August 17, 2026 | 189.6 | 189.01 | 189.01 | 191.87 | 186.15 | 2.3M |
| August 14, 2026 | 194 | 189.99 | 189.99 | 194.1 | 189.31 | 3.88M |
| August 13, 2026 | 192.73 | 193.91 | 193.91 | 194.56 | 192.5 | 886,718 |
| August 12, 2026 | 195.8 | 192.73 | 192.73 | 196.8 | 191.25 | 2.36M |
| August 11, 2026 | 199.1 | 195.77 | 195.77 | 199.79 | 194.82 | 1.33M |
| August 10, 2026 | 201.04 | 199.61 | 199.61 | 202.5 | 199.02 | 1.56M |
| August 07, 2026 | 201.9 | 201.04 | 201.04 | 202.69 | 200 | 1.22M |
| August 06, 2026 | 202 | 202.11 | 202.11 | 204.24 | 200.97 | 1.7M |
| August 05, 2026 | 204 | 202.84 | 202.84 | 204.68 | 201.31 | 2.17M |
| August 04, 2026 | 198.5 | 203.41 | 203.41 | 205.15 | 196.65 | 2.68M |
| August 03, 2026 | 195.9 | 199.38 | 199.38 | 200.39 | 195.9 | 2.28M |
| July 31, 2026 | 197.11 | 195.1 | 195.1 | 197.98 | 194.4 | 1.46M |
| July 30, 2026 | 194.75 | 197.11 | 197.11 | 198.09 | 193.9 | 1.4M |
| July 29, 2026 | 196.22 | 195.21 | 195.21 | 198.98 | 194.75 | 2.3M |
| July 28, 2026 | 202.03 | 194.45 | 194.45 | 203.2 | 193.5 | 4.48M |
| July 27, 2026 | 199.9 | 202.16 | 202.16 | 205 | 197.1 | 3.85M |
| July 24, 2026 | 194.8 | 195.54 | 195.54 | 197.51 | 191.75 | 1.79M |
| July 23, 2026 | 196 | 196.83 | 196.83 | 198.56 | 196 | 1.42M |
| July 22, 2026 | 200.4 | 198.32 | 198.32 | 202.3 | 193.72 | 4.81M |
| July 21, 2026 | 202.5 | 200.3 | 200.3 | 202.86 | 198.6 | 1.69M |
| July 20, 2026 | 202.93 | 201.92 | 201.92 | 203 | 200.8 | 930,485 |
| July 17, 2026 | 203.39 | 202.93 | 202.93 | 203.89 | 200.8 | 1.68M |
| July 16, 2026 | 206.79 | 202.66 | 202.66 | 206.79 | 201.77 | 2.04M |
| July 15, 2026 | 207.99 | 204.92 | 204.92 | 209.07 | 204.51 | 1.65M |
| July 14, 2026 | 208.8 | 207.85 | 207.85 | 209 | 206.03 | 1.38M |
| July 13, 2026 | 207.51 | 210.24 | 210.24 | 212.41 | 207.16 | 4.77M |
| July 10, 2026 | 206.6 | 206.96 | 206.96 | 208.95 | 205.55 | 1.98M |
| July 09, 2026 | 204 | 204.81 | 204.81 | 206.56 | 201.6 | 3.44M |
| July 08, 2026 | 207.5 | 203.84 | 203.84 | 212.24 | 202.5 | 4.09M |
| July 07, 2026 | 213.01 | 210.69 | 210.69 | 213.79 | 209.3 | 2.03M |
| July 06, 2026 | 216.99 | 214.59 | 214.59 | 217.85 | 211.59 | 4.81M |
| July 03, 2026 | 208.71 | 215.56 | 215.56 | 216.8 | 208.01 | 7.51M |
| July 02, 2026 | 209.83 | 206.83 | 206.83 | 211 | 204.35 | 2.96M |
| July 01, 2026 | 208.6 | 208.77 | 208.77 | 211.8 | 207.1 | 3.98M |
| June 30, 2026 | 207.96 | 205.02 | 205.02 | 208.97 | 204 | 1.35M |
| June 29, 2026 | 207.6 | 207.96 | 207.96 | 209.19 | 205.7 | 1.41M |
| June 25, 2026 | 209.2 | 208.27 | 208.27 | 214.6 | 207.18 | 2.59M |
| June 24, 2026 | 208 | 207.98 | 207.98 | 209.19 | 205.5 | 1.17M |
| June 23, 2026 | 212.5 | 208.81 | 208.81 | 213.39 | 208.2 | 1.51M |
| June 22, 2026 | 210.06 | 211.4 | 211.4 | 215.15 | 210.06 | 3.15M |
| June 19, 2026 | 211.5 | 208.65 | 208.65 | 212.61 | 207.01 | 2.55M |