Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

Currency In INR

AD

HUDCO.NS Historical Return

If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,289.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,398.69, while ₹1000 invested 1 year ago would be worth ₹702.81. This corresponds to total returns of 228.96%, 339.87%, -29.72%, respectively, with annualized returns of 13.53%, 34.5%, -29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUDCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026167.94161.54161.54167.94159.513.13M
September 30, 2026166.47166.58166.58169.25164.282.27M
September 29, 2026168165.57165.57169.71643.65M
September 28, 2026173.25168.66168.661741681.54M
September 25, 2026174.61173.99173.99175.3173.24836,257
September 24, 2026176174.32174.32176.4171.152.63M
September 23, 2026172.4177.92177.92179.2172.42.92M
September 22, 2026173.5172.4172.4174.49171.99970,252
September 21, 2026175.45173.23173.231771731.09M
September 18, 2026170.2174.92174.92176.5169.713.44M
September 17, 2026169.73169.55169.55173.03167.052.07M
September 16, 2026169.02169.73169.73171.2167.11985,161
September 15, 2026173168.92168.92174.75168.51.45M
September 11, 2026173.6172.76172.76173.6171.61.18M
September 10, 2026174.63174.08174.08177.23173.21.35M
September 09, 2026177.57175.35175.35178.51751.17M
September 08, 2026178.1178.26178.26178.991771.16M
September 07, 2026180.6179.24179.24181.05178.54716,155
September 04, 2026181.96180.52180.52181.96179.82945,973
September 03, 2026181.82181.07181.07184.69179.155.3M
September 02, 2026177.8178.35178.35180.27175.131.56M
September 01, 2026180178.58178.58183.89177.31.73M
August 31, 2026182.5182.05182.05189.58177.324.5M
August 28, 2026182.5183.23183.23184.27181.61.01M
August 27, 2026186.95182.63182.63187.4181.791.44M
August 26, 2026187186.95186.95188.59186.26736,910
August 25, 2026187186.22186.22187.83185.75901,822
August 24, 2026186.1187.53187.53188.4186.09892,018
August 21, 2026186186.09186.09188.2185.67876,000
August 20, 2026189186.05186.05189.99184.481.8M
August 19, 2026187.21188.32188.321921872.51M
August 18, 2026187.9188.01188.01189.4186.41.13M
August 17, 2026189.6189.01189.01191.87186.152.3M
August 14, 2026194189.99189.99194.1189.313.88M
August 13, 2026192.73193.91193.91194.56192.5886,718
August 12, 2026195.8192.73192.73196.8191.252.36M
August 11, 2026199.1195.77195.77199.79194.821.33M
August 10, 2026201.04199.61199.61202.5199.021.56M
August 07, 2026201.9201.04201.04202.692001.22M
August 06, 2026202202.11202.11204.24200.971.7M
August 05, 2026204202.84202.84204.68201.312.17M
August 04, 2026198.5203.41203.41205.15196.652.68M
August 03, 2026195.9199.38199.38200.39195.92.28M
July 31, 2026197.11195.1195.1197.98194.41.46M
July 30, 2026194.75197.11197.11198.09193.91.4M
July 29, 2026196.22195.21195.21198.98194.752.3M
July 28, 2026202.03194.45194.45203.2193.54.48M
July 27, 2026199.9202.16202.16205197.13.85M
July 24, 2026194.8195.54195.54197.51191.751.79M
July 23, 2026196196.83196.83198.561961.42M
July 22, 2026200.4198.32198.32202.3193.724.81M
July 21, 2026202.5200.3200.3202.86198.61.69M
July 20, 2026202.93201.92201.92203200.8930,485
July 17, 2026203.39202.93202.93203.89200.81.68M
July 16, 2026206.79202.66202.66206.79201.772.04M
July 15, 2026207.99204.92204.92209.07204.511.65M
July 14, 2026208.8207.85207.85209206.031.38M
July 13, 2026207.51210.24210.24212.41207.164.77M
July 10, 2026206.6206.96206.96208.95205.551.98M
July 09, 2026204204.81204.81206.56201.63.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved