Housing and Urban Development Corporation Limited (HUDCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹3,490.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,911.17, while ₹1000 invested 1 year ago would be worth ₹767.54. This corresponds to total returns of 249.08%, 391.12%, -23.25%, respectively, with annualized returns of 14.08%, 37.46%, -23.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 170.8 | 171.4 | 171.4 | 175.21 | 169.45 | 12.19M |
| November 09, 2026 | 164 | 169.14 | 169.14 | 170 | 160.6 | 8.39M |
| November 08, 2026 | 161.1 | 163.69 | 163.69 | 164.8 | 160.13 | 1.18M |
| November 06, 2026 | 157 | 159.96 | 159.96 | 160.4 | 153.65 | 3.78M |
| November 05, 2026 | 156.3 | 158.03 | 158.03 | 162.95 | 156.3 | 5.82M |
| November 04, 2026 | 145.5 | 153.06 | 153.06 | 154.28 | 144.25 | 8.63M |
| November 03, 2026 | 147.1 | 144.62 | 144.62 | 150.11 | 144 | 2.39M |
| November 02, 2026 | 143.7 | 146.14 | 146.14 | 147.98 | 142.69 | 2.71M |
| October 30, 2026 | 147.1 | 143.07 | 143.07 | 147.1 | 142.23 | 1.63M |
| October 29, 2026 | 147.4 | 147.63 | 147.63 | 148.89 | 146.62 | 1.74M |
| October 28, 2026 | 142.8 | 146.82 | 146.82 | 148.2 | 141.81 | 2.06M |
| October 27, 2026 | 145 | 143.33 | 143.33 | 145.97 | 142.6 | 2.96M |
| October 26, 2026 | 145.5 | 145.25 | 145.25 | 147.3 | 142.58 | 1.65M |
| October 23, 2026 | 152.18 | 146.02 | 146.02 | 152.21 | 144.14 | 2.4M |
| October 22, 2026 | 153 | 151.77 | 151.77 | 153.56 | 151 | 1.57M |
| October 21, 2026 | 157 | 154.34 | 154.34 | 157.98 | 152.4 | 2.83M |
| October 19, 2026 | 161.24 | 156.31 | 156.31 | 161.9 | 155.5 | 2.26M |
| October 16, 2026 | 161.57 | 161.09 | 161.09 | 162.09 | 159.75 | 1.13M |
| October 15, 2026 | 163.81 | 161.06 | 161.06 | 163.99 | 160.1 | 1.96M |
| October 14, 2026 | 164.7 | 164.05 | 164.05 | 165.6 | 163.3 | 1.33M |
| October 13, 2026 | 163.8 | 164.16 | 164.16 | 166.38 | 161.87 | 2.19M |
| October 12, 2026 | 160.4 | 163.79 | 163.79 | 165.25 | 160.4 | 1.98M |
| October 09, 2026 | 157.49 | 159.75 | 159.75 | 160 | 156.42 | 1.6M |
| October 08, 2026 | 161.5 | 156.99 | 156.99 | 161.9 | 156.4 | 3.28M |
| October 07, 2026 | 160.69 | 161.79 | 161.79 | 164 | 159.38 | 2.38M |
| October 06, 2026 | 162.95 | 161.04 | 161.04 | 165.8 | 155.8 | 9.81M |
| October 05, 2026 | 163.5 | 162.09 | 162.09 | 164.99 | 161.34 | 1.69M |
| October 01, 2026 | 167.94 | 161.54 | 161.54 | 167.94 | 159.51 | 3.13M |
| September 30, 2026 | 166.47 | 166.58 | 166.58 | 169.25 | 164.28 | 2.27M |
| September 29, 2026 | 168 | 165.57 | 165.57 | 169.7 | 164 | 3.65M |
| September 28, 2026 | 173.25 | 168.66 | 168.66 | 174 | 168 | 1.54M |
| September 25, 2026 | 174.61 | 173.99 | 173.99 | 175.3 | 173.24 | 836,257 |
| September 24, 2026 | 176 | 174.32 | 174.32 | 176.4 | 171.15 | 2.63M |
| September 23, 2026 | 172.4 | 177.92 | 177.92 | 179.2 | 172.4 | 2.92M |
| September 22, 2026 | 173.5 | 172.4 | 172.4 | 174.49 | 171.99 | 970,252 |
| September 21, 2026 | 175.45 | 173.23 | 173.23 | 177 | 173 | 1.09M |
| September 18, 2026 | 170.2 | 174.92 | 174.92 | 176.5 | 169.71 | 3.44M |
| September 17, 2026 | 169.73 | 169.55 | 169.55 | 173.03 | 167.05 | 2.07M |
| September 16, 2026 | 169.02 | 169.73 | 169.73 | 171.2 | 167.11 | 985,161 |
| September 15, 2026 | 173 | 168.92 | 168.92 | 174.75 | 168.5 | 1.45M |
| September 11, 2026 | 173.6 | 172.76 | 172.76 | 173.6 | 171.6 | 1.18M |
| September 10, 2026 | 174.63 | 174.08 | 174.08 | 177.23 | 173.2 | 1.35M |
| September 09, 2026 | 177.57 | 175.35 | 175.35 | 178.5 | 175 | 1.17M |
| September 08, 2026 | 178.1 | 178.26 | 178.26 | 178.99 | 177 | 1.16M |
| September 07, 2026 | 180.6 | 179.24 | 179.24 | 181.05 | 178.54 | 716,155 |
| September 04, 2026 | 181.96 | 180.52 | 180.52 | 181.96 | 179.82 | 945,973 |
| September 03, 2026 | 181.82 | 181.07 | 181.07 | 184.69 | 179.15 | 5.3M |
| September 02, 2026 | 177.8 | 178.35 | 178.35 | 180.27 | 175.13 | 1.56M |
| September 01, 2026 | 180 | 178.58 | 178.58 | 183.89 | 177.3 | 1.73M |
| August 31, 2026 | 182.5 | 182.05 | 182.05 | 189.58 | 177.32 | 4.5M |
| August 28, 2026 | 182.5 | 183.23 | 183.23 | 184.27 | 181.6 | 1.01M |
| August 27, 2026 | 186.95 | 182.63 | 182.63 | 187.4 | 181.79 | 1.44M |
| August 26, 2026 | 187 | 186.95 | 186.95 | 188.59 | 186.26 | 736,910 |
| August 25, 2026 | 187 | 186.22 | 186.22 | 187.83 | 185.75 | 901,822 |
| August 24, 2026 | 186.1 | 187.53 | 187.53 | 188.4 | 186.09 | 892,018 |
| August 21, 2026 | 186 | 186.09 | 186.09 | 188.2 | 185.67 | 876,000 |
| August 20, 2026 | 189 | 186.05 | 186.05 | 189.99 | 184.48 | 1.8M |
| August 19, 2026 | 187.21 | 188.32 | 188.32 | 192 | 187 | 2.51M |
| August 18, 2026 | 187.9 | 188.01 | 188.01 | 189.4 | 186.4 | 1.13M |
| August 17, 2026 | 189.6 | 189.01 | 189.01 | 191.87 | 186.15 | 2.3M |