Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

216.26

-0.81(-0.37%)

Updated at September 09 10:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025216.3217.07217.07218.3214.792.32M
September 05, 2025215.9215.39215.39217.88213.261.75M
September 04, 2025218214.2214.2218.45213.61.39M
September 03, 2025216.39216.55216.55218.54215.761.44M
September 02, 2025211.35216.31216.31219.3210.554.47M
September 01, 2025205211.35211.35211.7204.452.36M
August 29, 2025206204.49204.49206.5202.563.59M
August 28, 2025207.8204.86204.86208.99204.12.67M
August 26, 2025212.75207.88207.88212.75207.21.98M
August 25, 2025212.75213.11213.11213.82210.82.28M
August 22, 2025213.39211.84211.84216.432113.79M
August 21, 2025214.8212.85212.85215.47212.152.04M
August 20, 2025213.5214.39214.39215.45212.691.88M
August 19, 2025211.4214.23214.23216.152103.14M
August 18, 2025211.9210.94210.94213209.21.91M
August 14, 2025210209209210.63206.72.57M
August 13, 2025211.6210.29209.14214.25209.82.13M
August 12, 2025210.33210.67209.52212.4209.052.9M
August 11, 2025208.09210.33209.18211.8207.32.77M
August 08, 2025211207.63206.49211.93206.84.26M
August 07, 2025214210.66209.51215.9205.710.07M
August 06, 2025218.75211.82210.66219.02211.292.85M
August 05, 2025218218.74217.54219.59215.912.62M
August 04, 2025210.5218.9217.7219.9210.14.16M
August 01, 2025211.42210.43209.28214.68209.354.28M
July 31, 2025214.5212.27211.11215.72112.98M
July 30, 2025217.2217.43216.24218.6214.663.16M
July 29, 2025213.98216.36216.36217.3212.362.02M
July 28, 2025217.95214.39214.39221.9213.32.45M
July 25, 2025223.8218.64218.64224.4217.82.92M
July 24, 2025225.22225.06225.06226.34222.312.64M
July 23, 2025226.5225.22225.22226.5222.33.44M
July 22, 2025227.8225.46225.46229.45224.951.9M
July 21, 2025226.14227.61227.61228.8223.72.12M
July 18, 2025229.8226.15226.15230.76225.652.22M
July 17, 2025232229.24229.24233.47228.853.24M
July 16, 2025233.35232.57232.57233.75231.251.42M
July 15, 2025232.5233.35233.35235.88231.624.52M
July 14, 2025232231.43231.43234.75230.54.22M
July 11, 2025229.6230.71230.71233.49229.334.24M
July 10, 2025229.96231.36231.36231.87228.63.05M
July 09, 2025229.5229.96229.96232.05228.63.35M
July 08, 2025227.72229.17229.17229.5224.013.38M
July 07, 2025230.5227.33227.33231226.83.16M
July 04, 2025231.01231.42231.42233.99229.552.87M
July 03, 2025234231.01231.01234.6230.52.76M
July 02, 2025240.4233.97233.97240.79232.724.92M
July 01, 2025241240.4240.4242.56235.86.99M
June 30, 2025236.85237.56237.56241.25236.53.47M
June 27, 2025240.85236.04236.04242.9235.385.77M
June 26, 2025239.61240.43240.43241.25237.425.11M
June 25, 2025233.5239.61239.61240.45233.058.18M
June 24, 2025234.35233.5233.5236231.054.97M
June 23, 2025225232.04232.04232.92224.211.76M
June 20, 2025218.75226.69226.69226.95218.635.85M
June 19, 2025223.61217.66217.66224.93216.34M
June 18, 2025224.7223.61223.61227.22232.66M
June 17, 2025229.8224.7224.7231.72243.68M
June 16, 2025226.2229.8229.8230.5220.755.4M
June 13, 2025224.3228.24228.24229.95221.55.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved