Housing and Urban Development Corporation Limited (HUDCO.NS) NSE

Currency In INR

AD

HUDCO.NS Historical Return

If you invested ₹1000 in Housing and Urban Development Corporation Limited (HUDCO.NS) since IPO date, it would be worth ₹4,305.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,949.66, while ₹1000 invested 1 year ago would be worth ₹936.43. This corresponds to total returns of 330.55%, 394.97%, -6.36%, respectively, with annualized returns of 17.39%, 37.67%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUDCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026210.06211.4211.4215.15210.063.15M
June 19, 2026211.5208.65208.65212.61207.012.55M
June 18, 2026216.5211.55211.55218210.813.83M
June 17, 2026214213.65213.65216.882132.81M
June 16, 2026210.38212.83212.83216.18209.243.72M
June 15, 2026208.4209.54209.54212.72083.25M
June 12, 2026206205.68205.68208.04202.363.57M
June 11, 2026202.5203.33203.33206.33199.021.88M
June 10, 2026208.88205.56205.56208.88202.821.59M
June 09, 2026205.1208.98208.98209.8204.112.25M
June 08, 2026204204.12204.12206.1201.081.66M
June 05, 2026206.4205.93205.93207.48203.521.3M
June 04, 2026202.5204.67204.67207201.852M
June 03, 2026203202.63202.63204.1199.731.8M
June 02, 2026200.76202.76202.76204.011991.75M
June 01, 2026204202.76202.76205.142011.39M
May 29, 2026206.24203.51203.51207.47200.61.49M
May 27, 2026206.64206.24206.24208.7204.11.31M
May 26, 2026207.25206.64206.64208.792061.21M
May 25, 2026207207.53207.53210206.41.82M
May 22, 2026206.5205.36205.36207203.341.52M
May 21, 2026206.8206.1206.1208.5204.52.33M
May 20, 2026199.6205.93205.93210.7198.023.24M
May 19, 2026202.3202.11202.11204.13200.12.28M
May 18, 2026205201.16201.16205197.114M
May 15, 2026225206.53206.53226.9920514.55M
May 14, 2026221223.35223.35226.8214.118.89M
May 13, 2026219.5219.49219.49226.1218.852.66M
May 12, 2026230218.93218.93230.52184.29M
May 11, 2026231.4228.29228.29233226.45.13M
May 08, 2026226.8231.98231.98235.5225.368.46M
May 07, 2026223.21228.01228.01231.3222.27.79M
May 06, 2026221.36222.41222.41223.4218.663.04M
May 05, 2026220.46219.98219.98221.5218.362.66M
May 04, 2026221.58221.52221.52226219.774.83M
April 30, 2026215220.87220.87224.24213.54.8M
April 29, 2026215216.7216.7220.3212.84.47M
April 28, 2026214.6215.05215.05218.45212.88.86M
April 27, 2026212.6214.92214.92216.73211.429.28M
April 24, 2026205.48211.37211.37214.4620528.77M
April 23, 2026199204.46204.46206.3198.137.15M
April 22, 2026197.2199.88199.88201.75197.043.2M
April 21, 2026199.4198.36198.36202.881983.22M
April 20, 2026197199.4199.4201.79192.077.29M
April 17, 2026193.67196.91196.91197.45192.846.5M
April 16, 2026190193.67193.67195.7189.55.57M
April 15, 2026190.1189.28189.28192.721884.38M
April 13, 2026178187.97187.97189.74177.725.61M
April 10, 2026182.79183.96183.96186.57182.792.52M
April 09, 2026181.87181.93181.93184.731803.11M
April 08, 2026180182.15182.15185.01176.95.21M
April 07, 2026168.16172.18172.18172.54166.43.52M
April 06, 2026167.2169.52169.52169.921652.81M
April 02, 2026164167.98167.98168.851613.23M
April 01, 2026166.5168.03168.03171.01164.94.15M
March 30, 2026166159.58159.58166.991597.6M
March 27, 2026174.51168.06168.06176.73167.77.73M
March 25, 2026171.26177.09175.84179.9171.177.78M
March 24, 2026168.8169.16167.97169.69164.873.05M
March 23, 2026170165.11163.94170.011645.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved