Huadi International Group Co., Ltd. (HUDI) NASDAQ

Currency In USD

HUDI Historical Return

If you invested $1000 in Huadi International Group Co., Ltd. (HUDI) since IPO date, it would be worth $102.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.18, while $1000 invested 1 year ago would be worth $661.18. This corresponds to total returns of -89.8%, -83.58%, -33.88%, respectively, with annualized returns of -33.83%, -30.31%, -33.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.73	0.73	0.73	0.73	0.72	8,352
July 30, 2026	0.74	0.72	0.72	0.74	0.72	17,277
July 29, 2026	0.75	0.71	0.71	0.77	0.71	24,353
July 28, 2026	0.77	0.75	0.75	0.79	0.75	10,377
July 27, 2026	0.76	0.78	0.78	0.78	0.76	10,528
July 23, 2026	0.78	0.82	0.82	0.85	0.77	24,964
July 22, 2026	0.8	0.81	0.81	0.88	0.77	105,355
July 21, 2026	0.77	0.78	0.78	0.8	0.77	23,671
July 20, 2026	0.82	0.77	0.77	0.82	0.73	1,718
July 17, 2026	0.78	0.78	0.78	0.84	0.73	29,456
July 16, 2026	0.85	0.85	0.85	0.85	0.8	1,336
July 15, 2026	0.81	0.84	0.84	0.84	0.81	3,584
July 14, 2026	0.81	0.85	0.85	0.86	0.81	7,236
July 13, 2026	0.81	0.81	0.81	0.84	0.8	7,172
July 10, 2026	0.8	0.86	0.86	0.86	0.8	5,701
July 09, 2026	0.89	0.86	0.86	0.92	0.78	52,314
July 08, 2026	0.9	0.94	0.94	0.97	0.8	195,975
July 07, 2026	0.86	0.91	0.91	0.92	0.85	36,787
July 06, 2026	0.89	0.91	0.91	0.92	0.85	8,498
July 02, 2026	0.9	0.83	0.83	0.9	0.82	50,919
July 01, 2026	0.88	0.92	0.92	0.92	0.87	20,298
June 30, 2026	0.87	0.92	0.92	0.96	0.85	47,120
June 29, 2026	0.86	0.87	0.87	0.96	0.86	22,417
June 26, 2026	0.86	0.91	0.91	0.91	0.86	4,115
June 25, 2026	0.88	0.88	0.88	0.9	0.86	13,997
June 24, 2026	0.86	0.89	0.89	0.89	0.86	3,445
June 23, 2026	0.89	0.92	0.92	0.92	0.86	33,282
June 22, 2026	0.88	0.93	0.93	0.93	0.88	17,445
June 18, 2026	0.95	0.93	0.93	0.99	0.88	50,404
June 17, 2026	0.9	0.91	0.91	0.93	0.87	21,907
June 16, 2026	0.94	0.93	0.93	0.94	0.87	33,221
June 15, 2026	0.9	0.94	0.94	0.96	0.86	42,523
June 12, 2026	0.87	0.92	0.92	0.98	0.85	39,143
June 11, 2026	0.95	1	1	1.03	0.87	102,716
June 10, 2026	0.82	0.95	0.95	1	0.79	753,447
June 09, 2026	0.81	0.84	0.84	0.91	0.75	369,725
June 08, 2026	1.01	0.87	0.87	1.67	0.82	7.45M
June 05, 2026	0.94	0.94	0.94	0.94	0.93	9,637
June 04, 2026	0.94	0.94	0.94	0.99	0.94	7,186
June 03, 2026	0.93	0.92	0.92	0.96	0.92	6,976
June 02, 2026	0.97	0.96	0.96	0.99	0.93	7,521
June 01, 2026	0.94	0.97	0.97	1	0.94	10,117
May 29, 2026	0.95	1	1	1	0.9	23,631
May 28, 2026	1.01	1	1	1.05	0.99	21,015
May 27, 2026	1.04	1.02	1.02	1.11	1.01	13,969
May 26, 2026	1.1	1.06	1.06	1.11	1	66,117
May 22, 2026	1.1	1.14	1.14	1.14	1.1	37,887
May 21, 2026	1.13	1.13	1.13	1.14	1.1	24,051
May 20, 2026	1.16	1.12	1.12	1.16	1.11	59,595
May 19, 2026	1.18	1.15	1.15	1.21	1.15	30,295
May 18, 2026	1.2	1.15	1.15	1.23	1.15	39,247
May 15, 2026	1.17	1.24	1.24	1.37	1.13	176,075
May 14, 2026	1.34	1.16	1.16	1.44	1.13	962,795
May 13, 2026	1.17	1.12	1.12	1.17	1.12	7,155
May 12, 2026	1.13	1.16	1.16	1.16	1.13	1,658
May 11, 2026	1.14	1.13	1.13	1.17	1.1	13,496
May 08, 2026	1.2	1.2	1.2	1.24	1.2	2,539
May 07, 2026	1.21	1.21	1.21	1.22	1.2	1,824
May 06, 2026	1.16	1.24	1.24	1.24	1.16	10,955
May 05, 2026	1.16	1.2	1.2	1.2	1.16	6,390