1.27
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.15 | 55,011 |
September 04, 2025 | 1.14 | 1.22 | 1.22 | 1.37 | 1.11 | 8,900 |
September 03, 2025 | 1.14 | 1.15 | 1.15 | 1.28 | 1.14 | 19,648 |
September 02, 2025 | 1.18 | 1.16 | 1.16 | 1.23 | 1.12 | 34,741 |
August 29, 2025 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 16,933 |
August 28, 2025 | 1.4 | 1.33 | 1.33 | 1.46 | 1.33 | 17,035 |
August 27, 2025 | 1.22 | 1.38 | 1.38 | 1.38 | 1.22 | 55,800 |
August 26, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 41,919 |
August 25, 2025 | 1.14 | 1.22 | 1.22 | 1.3 | 1.14 | 49,900 |
August 22, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.12 | 55,513 |
August 21, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 25,250 |
August 20, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 35,347 |
August 19, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 26,900 |
August 18, 2025 | 1.12 | 1.11 | 1.11 | 1.18 | 1.11 | 3,501 |
August 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 42,700 |
August 14, 2025 | 1.11 | 1.13 | 1.13 | 1.23 | 1.1 | 17,300 |
August 13, 2025 | 1.08 | 1.13 | 1.13 | 1.23 | 1.08 | 12,509 |
August 12, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 4,026 |
August 11, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.08 | 9,100 |
August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 3,000 |
August 07, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.09 | 25,533 |
August 06, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.11 | 66,642 |
August 05, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 7,952 |
August 04, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 6,061 |
August 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 9,550 |
July 31, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.1 | 58,820 |
July 30, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 16,561 |
July 29, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 17,337 |
July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 6,200 |
July 25, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 23,500 |
July 24, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 25,823 |
July 23, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 16,327 |
July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 9,037 |
July 21, 2025 | 1.29 | 1.33 | 1.33 | 1.37 | 1.28 | 11,936 |
July 18, 2025 | 1.31 | 1.27 | 1.27 | 1.39 | 1.27 | 28,400 |
July 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 4,210 |
July 16, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 1,722 |
July 15, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 3,706 |
July 14, 2025 | 1.34 | 1.28 | 1.28 | 1.39 | 1.28 | 4,208 |
July 11, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.3 | 8,823 |
July 10, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 5,500 |
July 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 49,300 |
July 08, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 7,300 |
July 07, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 33,600 |
July 03, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 1,231 |
July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 9,104 |
July 01, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 7,128 |
June 30, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 3,377 |
June 27, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 21,300 |
June 26, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.26 | 33,700 |
June 25, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.33 | 6,627 |
June 24, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 6,584 |
June 23, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 9,308 |
June 20, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 23,501 |
June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 4,522 |
June 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,500 |
June 16, 2025 | 1.4 | 1.36 | 1.36 | 1.53 | 1.35 | 38,488 |
June 13, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 7,411 |
June 12, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 500 |
June 11, 2025 | 1.39 | 1.42 | 1.42 | 1.59 | 1.33 | 88,500 |