Huadi International Group Co., Ltd. (HUDI) NASDAQ

Currency In USD

HUDI Historical Return

If you invested $1000 in Huadi International Group Co., Ltd. (HUDI) since IPO date, it would be worth $71.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.15, while $1000 invested 1 year ago would be worth $405.76. This corresponds to total returns of -92.89%, -97.58%, -59.42%, respectively, with annualized returns of -36.57%, -52.49%, -59.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.47	0.51	0.51	0.53	0.47	5,498
November 10, 2026	0.49	0.49	0.49	0.49	0.45	19,363
November 09, 2026	0.49	0.5	0.5	0.5	0.45	36,132
November 06, 2026	0.49	0.52	0.52	0.53	0.49	75,919
November 05, 2026	0.52	0.49	0.49	0.55	0.49	21,366
November 04, 2026	0.51	0.55	0.55	0.55	0.51	14,738
November 03, 2026	0.48	0.53	0.53	0.53	0.48	20,770
November 02, 2026	0.51	0.51	0.51	0.54	0.48	15,901
October 30, 2026	0.52	0.51	0.51	0.54	0.45	31,829
October 29, 2026	0.51	0.52	0.52	0.55	0.51	13,717
October 28, 2026	0.49	0.49	0.49	0.53	0.48	26,270
October 27, 2026	0.46	0.49	0.49	0.51	0.41	67,240
October 26, 2026	0.42	0.43	0.43	0.43	0.42	62,584
October 23, 2026	0.5	0.44	0.44	0.51	0.33	223,623
October 22, 2026	0.54	0.5	0.5	0.54	0.5	31,080
October 21, 2026	0.52	0.54	0.54	0.56	0.51	189,376
October 20, 2026	0.6	0.58	0.58	0.86	0.46	7.1M
October 19, 2026	0.65	0.58	0.58	0.65	0.56	77,730
October 16, 2026	0.65	0.65	0.65	0.67	0.65	5,441
October 15, 2026	0.66	0.67	0.67	0.67	0.65	11,709
October 14, 2026	0.72	0.66	0.66	0.72	0.66	10,811
October 13, 2026	0.67	0.67	0.67	0.73	0.67	11,330
October 12, 2026	0.71	0.67	0.67	0.71	0.67	6,338
October 09, 2026	0.71	0.67	0.67	0.71	0.67	6,752
October 08, 2026	0.69	0.71	0.71	0.71	0.68	3,065
October 07, 2026	0.69	0.71	0.71	0.71	0.69	4,269
October 06, 2026	0.69	0.7	0.7	0.72	0.67	34,221
October 05, 2026	0.69	0.7	0.7	0.73	0.69	100,537
October 02, 2026	0.69	0.68	0.68	0.7	0.68	4,385
October 01, 2026	0.67	0.69	0.69	0.71	0.67	9,391
September 30, 2026	0.74	0.68	0.68	0.74	0.68	22,221
September 29, 2026	0.73	0.72	0.72	0.74	0.71	9,461
September 28, 2026	0.74	0.74	0.74	0.77	0.73	23,752
September 25, 2026	0.76	0.73	0.73	0.76	0.72	7,392
September 24, 2026	0.78	0.73	0.73	0.78	0.73	15,264
September 23, 2026	0.78	0.74	0.74	0.78	0.73	11,345
September 22, 2026	0.75	0.76	0.76	0.8	0.75	13,662
September 21, 2026	0.81	0.78	0.78	0.81	0.78	4,503
September 18, 2026	0.81	0.77	0.77	0.81	0.76	7,585
September 17, 2026	0.78	0.8	0.8	0.8	0.78	25,985
September 16, 2026	0.75	0.79	0.79	0.82	0.75	69,128
September 15, 2026	0.78	0.75	0.75	0.78	0.74	27,203
September 11, 2026	0.78	0.79	0.79	0.79	0.76	12,131
September 10, 2026	0.76	0.77	0.77	0.78	0.76	1,721
September 09, 2026	0.77	0.78	0.78	0.78	0.75	33,157
September 08, 2026	0.77	0.77	0.77	0.79	0.77	16,375
September 04, 2026	0.77	0.79	0.79	0.81	0.77	28,270
September 03, 2026	0.77	0.78	0.78	0.81	0.77	31,105
September 02, 2026	0.76	0.83	0.83	0.83	0.76	16,038
September 01, 2026	0.75	0.76	0.76	0.78	0.74	14,488
August 31, 2026	0.82	0.79	0.79	0.82	0.72	52,949
August 28, 2026	0.84	0.79	0.79	0.87	0.78	30,596
August 27, 2026	0.82	0.84	0.84	0.86	0.81	29,436
August 26, 2026	0.86	0.83	0.83	0.88	0.82	53,689
August 25, 2026	0.81	0.88	0.88	0.89	0.81	0
August 24, 2026	0.93	0.95	0.95	0.97	0.92	16,505
August 21, 2026	0.96	0.99	0.99	0.99	0.94	22,185
August 20, 2026	0.97	0.97	0.97	0.98	0.93	81,197
August 19, 2026	0.85	0.95	0.95	0.95	0.85	93,722
August 18, 2026	0.88	0.94	0.94	0.94	0.88	0