1.15
-0.13(-10.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 4,100 |
| February 19, 2026 | 1.19 | 1.28 | 1.28 | 1.28 | 1.18 | 4,430 |
| February 18, 2026 | 1.21 | 1.17 | 1.17 | 1.24 | 1.17 | 22,356 |
| February 17, 2026 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 9,710 |
| February 13, 2026 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 3,838 |
| February 12, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 3,259 |
| February 11, 2026 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 1,800 |
| February 10, 2026 | 1.11 | 1.15 | 1.15 | 1.18 | 1.1 | 6,002 |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.14 | 5,446 |
| February 06, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.12 | 5,524 |
| February 05, 2026 | 1.16 | 1.15 | 1.15 | 1.21 | 1.12 | 31,924 |
| February 04, 2026 | 1.16 | 1.15 | 1.15 | 1.24 | 1.15 | 14,638 |
| February 03, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 4,368 |
| February 02, 2026 | 1.19 | 1.16 | 1.16 | 1.24 | 1.16 | 22,400 |
| January 30, 2026 | 1.17 | 1.25 | 1.25 | 1.3 | 1.15 | 89,405 |
| January 29, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 26,710 |
| January 28, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 6,061 |
| January 27, 2026 | 1.2 | 1.27 | 1.27 | 1.27 | 1.17 | 4,004 |
| January 26, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.18 | 7,429 |
| January 23, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.21 | 3,106 |
| January 22, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 13,616 |
| January 21, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.24 | 51,400 |
| January 20, 2026 | 1.25 | 1.29 | 1.29 | 1.33 | 1.25 | 375,800 |
| January 16, 2026 | 1.29 | 1.24 | 1.24 | 1.35 | 1.21 | 15,826 |
| January 15, 2026 | 1.24 | 1.27 | 1.27 | 1.34 | 1.24 | 102,947 |
| January 14, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.21 | 13,519 |
| January 13, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 3,978 |
| January 12, 2026 | 1.27 | 1.18 | 1.18 | 1.28 | 1.18 | 20,234 |
| January 09, 2026 | 1.23 | 1.27 | 1.27 | 1.3 | 1.23 | 19,426 |
| January 08, 2026 | 1.26 | 1.23 | 1.23 | 1.28 | 1.23 | 4,034 |
| January 07, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.22 | 21,221 |
| January 06, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 1,937 |
| January 05, 2026 | 1.19 | 1.21 | 1.21 | 1.3 | 1.18 | 65,700 |
| January 02, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 17,700 |
| December 31, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.11 | 16,394 |
| December 30, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 70,741 |
| December 29, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 68,220 |
| December 26, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.15 | 36,400 |
| December 24, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 5,800 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 21,437 |
| December 22, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.25 | 36,974 |
| December 19, 2025 | 1.2 | 1.29 | 1.29 | 1.34 | 1.16 | 42,644 |
| December 18, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2,969 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 5,791 |
| December 16, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 13,110 |
| December 15, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 3,927 |
| December 12, 2025 | 1.36 | 1.26 | 1.26 | 1.4 | 1.26 | 14,046 |
| December 11, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.25 | 13,116 |
| December 10, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 15,600 |
| December 09, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 2,419 |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 2,812 |
| December 05, 2025 | 1.26 | 1.25 | 1.25 | 1.31 | 1.25 | 17,352 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 9,319 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 2,736 |
| December 02, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 2,000 |
| December 01, 2025 | 1.21 | 1.28 | 1.28 | 1.3 | 1.18 | 17,738 |
| November 28, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 4,500 |
| November 26, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 8,716 |
| November 25, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.13 | 24,026 |
| November 24, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 10,700 |