Huadi International Group Co., Ltd. (HUDI) NASDAQ

0.96

-0.0091(-0.94%)

Updated at June 02 04:00PM

Currency In USD

HUDI Historical Return

If you invested $1000 in Huadi International Group Co., Ltd. (HUDI) since IPO date, it would be worth $134.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.39, while $1000 invested 1 year ago would be worth $647.57. This corresponds to total returns of -86.56%, -80.36%, -35.24%, respectively, with annualized returns of -31.22%, -27.77%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.97	0.96	0.96	0.99	0.93	7,521
June 01, 2026	0.94	0.97	0.97	1	0.94	10,117
May 29, 2026	0.95	1	1	1	0.9	23,631
May 28, 2026	1.01	1	1	1.05	0.99	21,015
May 27, 2026	1.04	1.02	1.02	1.11	1.01	13,969
May 26, 2026	1.1	1.06	1.06	1.11	1	66,117
May 22, 2026	1.1	1.14	1.14	1.14	1.1	37,887
May 21, 2026	1.13	1.13	1.13	1.14	1.1	24,051
May 20, 2026	1.16	1.12	1.12	1.16	1.11	59,595
May 19, 2026	1.18	1.15	1.15	1.21	1.15	30,295
May 18, 2026	1.2	1.15	1.15	1.23	1.15	39,247
May 15, 2026	1.17	1.24	1.24	1.37	1.13	176,075
May 14, 2026	1.34	1.16	1.16	1.44	1.13	962,795
May 13, 2026	1.17	1.12	1.12	1.17	1.12	7,155
May 12, 2026	1.13	1.16	1.16	1.16	1.13	1,658
May 11, 2026	1.14	1.13	1.13	1.17	1.1	13,496
May 08, 2026	1.2	1.2	1.2	1.24	1.2	2,539
May 07, 2026	1.21	1.21	1.21	1.22	1.2	1,824
May 06, 2026	1.16	1.24	1.24	1.24	1.16	10,955
May 05, 2026	1.16	1.2	1.2	1.2	1.16	6,390
May 04, 2026	1.19	1.22	1.22	1.24	1.19	6,438
May 01, 2026	1.23	1.19	1.19	1.23	1.19	8
April 30, 2026	1.21	1.19	1.19	1.21	1.19	6,597
April 29, 2026	1.18	1.16	1.16	1.22	1.11	24,807
April 28, 2026	1.23	1.24	1.24	1.26	1.23	2,288
April 27, 2026	1.18	1.2	1.2	1.2	1.18	1,340
April 24, 2026	1.18	1.18	1.18	1.24	1.15	4,862
April 23, 2026	1.11	1.19	1.19	1.19	1.11	12,829
April 22, 2026	1.25	1.26	1.26	1.29	1.25	3,654
April 21, 2026	1.25	1.29	1.29	1.29	1.25	1,189
April 20, 2026	1.28	1.29	1.29	1.31	1.24	5,974
April 17, 2026	1.16	1.27	1.27	1.4	1.16	32,640
April 16, 2026	1.19	1.22	1.22	1.22	1.19	1,945
April 15, 2026	1.19	1.23	1.23	1.23	1.17	1,009
April 14, 2026	1.16	1.2	1.2	1.24	1.12	8,471
April 13, 2026	1.18	1.19	1.19	1.24	1.18	3,779
April 10, 2026	1.18	1.16	1.16	1.22	1.16	3,839
April 09, 2026	1.11	1.21	1.21	1.22	1.11	9,161
April 08, 2026	1.24	1.26	1.26	1.26	1.22	7,602
April 07, 2026	1.2	1.2	1.2	1.2	1.18	6,099
April 06, 2026	1.21	1.26	1.26	1.26	1.18	16,125
April 02, 2026	1.22	1.25	1.25	1.25	1.22	2,498
April 01, 2026	1.2	1.24	1.24	1.24	1.2	7,049
March 31, 2026	1.18	1.24	1.24	1.24	1.17	5,834
March 30, 2026	1.17	1.16	1.16	1.18	1.15	10,536
March 27, 2026	1.14	1.17	1.17	1.18	1.14	4,768
March 26, 2026	1.13	1.14	1.14	1.18	1.13	5,589
March 25, 2026	1.19	1.17	1.17	1.19	1.14	1,594
March 24, 2026	1.14	1.19	1.19	1.21	1.14	1,291
March 23, 2026	1.22	1.2	1.2	1.22	1.2	3,344
March 20, 2026	1.15	1.22	1.22	1.24	1.15	13,569
March 19, 2026	1.22	1.15	1.15	1.22	1.08	35,430
March 18, 2026	1.2	1.24	1.24	1.24	1.18	11,480
March 17, 2026	1.29	1.24	1.24	1.29	1.2	10,321
March 16, 2026	1.36	1.27	1.27	1.36	1.26	10,954
March 13, 2026	1.43	1.42	1.42	1.46	1.41	7,502
March 12, 2026	1.41	1.44	1.44	1.44	1.41	2,113
March 11, 2026	1.51	1.44	1.44	1.51	1.41	7,755
March 10, 2026	1.49	1.49	1.49	1.49	1.42	9,321
March 09, 2026	1.47	1.47	1.47	1.49	1.42	8,097