Huadi International Group Co., Ltd. (HUDI) NASDAQ

Currency In USD

AD

HUDI Historical Return

If you invested $1000 in Huadi International Group Co., Ltd. (HUDI) since IPO date, it would be worth $130.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.16, while $1000 invested 1 year ago would be worth $664.29. This corresponds to total returns of -86.96%, -81.58%, -33.57%, respectively, with annualized returns of -31.33%, -28.7%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUDI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.880.930.930.930.8817,445
June 18, 20260.950.930.930.990.8850,404
June 17, 20260.90.910.910.930.8721,907
June 16, 20260.940.930.930.940.8733,221
June 15, 20260.90.940.940.960.8642,523
June 12, 20260.870.920.920.980.8539,143
June 11, 20260.95111.030.87102,716
June 10, 20260.820.950.9510.79753,447
June 09, 20260.810.840.840.910.75369,725
June 08, 20261.010.870.871.670.827.45M
June 05, 20260.940.940.940.940.939,637
June 04, 20260.940.940.940.990.947,186
June 03, 20260.930.920.920.960.926,976
June 02, 20260.970.960.960.990.937,521
June 01, 20260.940.970.9710.9410,117
May 29, 20260.951110.923,631
May 28, 20261.01111.050.9921,015
May 27, 20261.041.021.021.111.0113,969
May 26, 20261.11.061.061.11166,117
May 22, 20261.11.141.141.141.137,887
May 21, 20261.131.131.131.141.124,051
May 20, 20261.161.121.121.161.1159,595
May 19, 20261.181.151.151.211.1530,295
May 18, 20261.21.151.151.231.1539,247
May 15, 20261.171.241.241.371.13176,075
May 14, 20261.341.161.161.441.13962,795
May 13, 20261.171.121.121.171.127,155
May 12, 20261.131.161.161.161.131,658
May 11, 20261.141.131.131.171.113,496
May 08, 20261.21.21.21.241.22,539
May 07, 20261.211.211.211.221.21,824
May 06, 20261.161.241.241.241.1610,955
May 05, 20261.161.21.21.21.166,390
May 04, 20261.191.221.221.241.196,438
May 01, 20261.231.191.191.231.198
April 30, 20261.211.191.191.211.196,597
April 29, 20261.181.161.161.221.1124,807
April 28, 20261.231.241.241.261.232,288
April 27, 20261.181.21.21.21.181,340
April 24, 20261.181.181.181.241.154,862
April 23, 20261.111.191.191.191.1112,829
April 22, 20261.251.261.261.291.253,654
April 21, 20261.251.291.291.291.251,189
April 20, 20261.281.291.291.311.245,974
April 17, 20261.161.271.271.41.1632,640
April 16, 20261.191.221.221.221.191,945
April 15, 20261.191.231.231.231.171,009
April 14, 20261.161.21.21.241.128,471
April 13, 20261.181.191.191.241.183,779
April 10, 20261.181.161.161.221.163,839
April 09, 20261.111.211.211.221.119,161
April 08, 20261.241.261.261.261.227,602
April 07, 20261.21.21.21.21.186,099
April 06, 20261.211.261.261.261.1816,125
April 02, 20261.221.251.251.251.222,498
April 01, 20261.21.241.241.241.27,049
March 31, 20261.181.241.241.241.175,834
March 30, 20261.171.161.161.181.1510,536
March 27, 20261.141.171.171.181.144,768
March 26, 20261.131.141.141.181.135,589
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved