Huadi International Group Co., Ltd. (HUDI) NASDAQ

Currency In USD

HUDI Historical Return

If you invested $1000 in Huadi International Group Co., Ltd. (HUDI) since IPO date, it would be worth $138.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.39, while $1000 invested 1 year ago would be worth $846.15. This corresponds to total returns of -86.12%, -67.96%, -15.38%, respectively, with annualized returns of -29.78%, -20.36%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.96	0.99	0.99	0.99	0.94	22,185
August 20, 2026	0.97	0.97	0.97	0.98	0.93	81,197
August 19, 2026	0.85	0.95	0.95	0.95	0.85	93,722
August 18, 2026	0.88	0.94	0.94	0.94	0.88	0
August 17, 2026	0.92	0.95	0.95	0.97	0.92	47,959
August 14, 2026	0.89	0.96	0.96	0.96	0.89	127,291
August 13, 2026	0.79	0.94	0.94	0.95	0.79	0
August 12, 2026	0.82	0.84	0.84	0.91	0.82	0
August 11, 2026	0.8	0.88	0.88	0.98	0.8	903,549
August 10, 2026	1.05	0.93	0.93	1.12	0.82	38.69M
August 07, 2026	0.66	0.72	0.72	0.85	0.66	0
August 06, 2026	0.69	0.69	0.69	0.7	0.67	4,335
August 05, 2026	0.71	0.67	0.67	0.71	0.67	10,539
August 04, 2026	0.75	0.68	0.68	0.75	0.67	19,859
August 03, 2026	0.72	0.68	0.68	0.74	0.66	19,370
July 31, 2026	0.73	0.73	0.73	0.73	0.72	8,352
July 30, 2026	0.74	0.72	0.72	0.74	0.72	17,277
July 29, 2026	0.75	0.71	0.71	0.77	0.71	24,353
July 28, 2026	0.77	0.75	0.75	0.79	0.75	10,377
July 27, 2026	0.76	0.78	0.78	0.78	0.76	10,528
July 23, 2026	0.78	0.82	0.82	0.85	0.77	24,964
July 22, 2026	0.8	0.81	0.81	0.88	0.77	105,355
July 21, 2026	0.77	0.78	0.78	0.8	0.77	23,671
July 20, 2026	0.82	0.77	0.77	0.82	0.73	1,718
July 17, 2026	0.78	0.78	0.78	0.84	0.73	29,456
July 16, 2026	0.85	0.85	0.85	0.85	0.8	1,336
July 15, 2026	0.81	0.84	0.84	0.84	0.81	3,584
July 14, 2026	0.81	0.85	0.85	0.86	0.81	7,236
July 13, 2026	0.81	0.81	0.81	0.84	0.8	7,172
July 10, 2026	0.8	0.86	0.86	0.86	0.8	5,701
July 09, 2026	0.89	0.86	0.86	0.92	0.78	52,314
July 08, 2026	0.9	0.94	0.94	0.97	0.8	195,975
July 07, 2026	0.86	0.91	0.91	0.92	0.85	36,787
July 06, 2026	0.89	0.91	0.91	0.92	0.85	8,498
July 02, 2026	0.9	0.83	0.83	0.9	0.82	50,919
July 01, 2026	0.88	0.92	0.92	0.92	0.87	20,298
June 30, 2026	0.87	0.92	0.92	0.96	0.85	47,120
June 29, 2026	0.86	0.87	0.87	0.96	0.86	22,417
June 26, 2026	0.86	0.91	0.91	0.91	0.86	4,115
June 25, 2026	0.88	0.88	0.88	0.9	0.86	13,997
June 24, 2026	0.86	0.89	0.89	0.89	0.86	3,445
June 23, 2026	0.89	0.92	0.92	0.92	0.86	33,282
June 22, 2026	0.88	0.93	0.93	0.93	0.88	17,445
June 18, 2026	0.95	0.93	0.93	0.99	0.88	50,404
June 17, 2026	0.9	0.91	0.91	0.93	0.87	21,907
June 16, 2026	0.94	0.93	0.93	0.94	0.87	33,221
June 15, 2026	0.9	0.94	0.94	0.96	0.86	42,523
June 12, 2026	0.87	0.92	0.92	0.98	0.85	39,143
June 11, 2026	0.95	1	1	1.03	0.87	102,716
June 10, 2026	0.82	0.95	0.95	1	0.79	753,447
June 09, 2026	0.81	0.84	0.84	0.91	0.75	369,725
June 08, 2026	1.01	0.87	0.87	1.67	0.82	7.45M
June 05, 2026	0.94	0.94	0.94	0.94	0.93	9,637
June 04, 2026	0.94	0.94	0.94	0.99	0.94	7,186
June 03, 2026	0.93	0.92	0.92	0.96	0.92	6,976
June 02, 2026	0.97	0.96	0.96	0.99	0.93	7,521
June 01, 2026	0.94	0.97	0.97	1	0.94	10,117
May 29, 2026	0.95	1	1	1	0.9	23,631
May 28, 2026	1.01	1	1	1.05	0.99	21,015
May 27, 2026	1.04	1.02	1.02	1.11	1.01	13,969