1.19
+0.01(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 3,978 |
| January 12, 2026 | 1.27 | 1.18 | 1.18 | 1.28 | 1.18 | 20,234 |
| January 09, 2026 | 1.23 | 1.27 | 1.27 | 1.3 | 1.23 | 19,426 |
| January 08, 2026 | 1.26 | 1.23 | 1.23 | 1.28 | 1.23 | 4,034 |
| January 07, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.22 | 21,221 |
| January 06, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 1,937 |
| January 05, 2026 | 1.19 | 1.21 | 1.21 | 1.3 | 1.18 | 65,700 |
| January 02, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 17,700 |
| December 31, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.11 | 16,394 |
| December 30, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 70,741 |
| December 29, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 68,220 |
| December 26, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.15 | 36,400 |
| December 24, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 5,800 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 21,437 |
| December 22, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.25 | 36,974 |
| December 19, 2025 | 1.2 | 1.29 | 1.29 | 1.34 | 1.16 | 42,644 |
| December 18, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2,969 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 5,791 |
| December 16, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 13,110 |
| December 15, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 3,927 |
| December 12, 2025 | 1.36 | 1.26 | 1.26 | 1.4 | 1.26 | 14,046 |
| December 11, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.25 | 13,116 |
| December 10, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 15,600 |
| December 09, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 2,419 |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 2,812 |
| December 05, 2025 | 1.26 | 1.25 | 1.25 | 1.31 | 1.25 | 17,352 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 9,319 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 2,736 |
| December 02, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 2,000 |
| December 01, 2025 | 1.21 | 1.28 | 1.28 | 1.3 | 1.18 | 17,738 |
| November 28, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 4,500 |
| November 26, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 8,716 |
| November 25, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.13 | 24,026 |
| November 24, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 10,700 |
| November 21, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 7,848 |
| November 20, 2025 | 1.2 | 1.12 | 1.12 | 1.23 | 1.12 | 12,900 |
| November 19, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 9,000 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 15,711 |
| November 17, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 33,555 |
| November 14, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.17 | 22,275 |
| November 13, 2025 | 1.22 | 1.23 | 1.23 | 1.3 | 1.2 | 12,000 |
| November 12, 2025 | 1.22 | 1.22 | 1.22 | 1.29 | 1.22 | 15,700 |
| November 11, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 2,400 |
| November 10, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.2 | 9,928 |
| November 07, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.17 | 38,822 |
| November 06, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 13,711 |
| November 05, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 9,300 |
| November 04, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 13,712 |
| November 03, 2025 | 1.37 | 1.27 | 1.27 | 1.38 | 1.26 | 26,000 |
| October 31, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.38 | 10,725 |
| October 30, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 13,341 |
| October 29, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.39 | 11,511 |
| October 28, 2025 | 1.38 | 1.44 | 1.44 | 1.47 | 1.33 | 49,312 |
| October 27, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 16,000 |
| October 24, 2025 | 1.39 | 1.45 | 1.45 | 1.47 | 1.39 | 30,136 |
| October 23, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.3 | 10,800 |
| October 22, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.29 | 16,806 |
| October 21, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.31 | 44,200 |
| October 20, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.29 | 33,400 |
| October 17, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.31 | 41,221 |