1.41
-0.03(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 55,085 |
| September 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 36,951 |
| September 24, 2025 | 1.42 | 1.47 | 1.47 | 1.56 | 1.42 | 58,369 |
| September 23, 2025 | 1.52 | 1.42 | 1.42 | 1.56 | 1.4 | 104,468 |
| September 22, 2025 | 1.62 | 1.55 | 1.55 | 1.65 | 1.51 | 68,186 |
| September 19, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.54 | 152,600 |
| September 18, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.52 | 56,418 |
| September 17, 2025 | 1.44 | 1.51 | 1.51 | 1.6 | 1.44 | 96,645 |
| September 16, 2025 | 1.48 | 1.54 | 1.54 | 1.6 | 1.43 | 111,457 |
| September 15, 2025 | 1.44 | 1.54 | 1.54 | 1.59 | 1.38 | 212,338 |
| September 12, 2025 | 1.65 | 1.55 | 1.55 | 1.71 | 1.55 | 346,885 |
| September 11, 2025 | 1.8 | 1.66 | 1.66 | 2.02 | 1.6 | 980,560 |
| September 10, 2025 | 1.35 | 1.8 | 1.8 | 5.46 | 1.33 | 46.64M |
| September 09, 2025 | 1.24 | 1.33 | 1.33 | 1.35 | 1.19 | 27,900 |
| September 08, 2025 | 1.21 | 1.27 | 1.27 | 1.29 | 1.21 | 29,614 |
| September 05, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.15 | 55,011 |
| September 04, 2025 | 1.14 | 1.22 | 1.22 | 1.37 | 1.11 | 8,900 |
| September 03, 2025 | 1.14 | 1.15 | 1.15 | 1.28 | 1.14 | 19,648 |
| September 02, 2025 | 1.18 | 1.16 | 1.16 | 1.23 | 1.12 | 34,741 |
| August 29, 2025 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 16,933 |
| August 28, 2025 | 1.4 | 1.33 | 1.33 | 1.46 | 1.33 | 17,035 |
| August 27, 2025 | 1.22 | 1.38 | 1.38 | 1.38 | 1.22 | 55,800 |
| August 26, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 41,919 |
| August 25, 2025 | 1.14 | 1.22 | 1.22 | 1.3 | 1.14 | 49,900 |
| August 22, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.12 | 55,513 |
| August 21, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 25,250 |
| August 20, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 35,347 |
| August 19, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 26,900 |
| August 18, 2025 | 1.12 | 1.11 | 1.11 | 1.18 | 1.11 | 3,501 |
| August 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 42,700 |
| August 14, 2025 | 1.11 | 1.13 | 1.13 | 1.23 | 1.1 | 17,300 |
| August 13, 2025 | 1.08 | 1.13 | 1.13 | 1.23 | 1.08 | 12,509 |
| August 12, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 4,026 |
| August 11, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.08 | 9,100 |
| August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 3,000 |
| August 07, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.09 | 25,533 |
| August 06, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.11 | 66,642 |
| August 05, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 7,952 |
| August 04, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 6,061 |
| August 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 9,550 |
| July 31, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.1 | 58,820 |
| July 30, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 16,561 |
| July 29, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 17,337 |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 6,200 |
| July 25, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 23,500 |
| July 24, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 25,823 |
| July 23, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 16,327 |
| July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 9,037 |
| July 21, 2025 | 1.29 | 1.33 | 1.33 | 1.37 | 1.28 | 11,936 |
| July 18, 2025 | 1.31 | 1.27 | 1.27 | 1.39 | 1.27 | 28,400 |
| July 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 4,210 |
| July 16, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 1,722 |
| July 15, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 3,706 |
| July 14, 2025 | 1.34 | 1.28 | 1.28 | 1.39 | 1.28 | 4,208 |
| July 11, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.3 | 8,823 |
| July 10, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 5,500 |
| July 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 49,300 |
| July 08, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 7,300 |
| July 07, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 33,600 |
| July 03, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 1,231 |