1.11
-0.01(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.12 | 1.11 | 1.11 | 1.18 | 1.11 | 3,501 |
| August 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 42,700 |
| August 14, 2025 | 1.11 | 1.13 | 1.13 | 1.23 | 1.1 | 17,300 |
| August 13, 2025 | 1.08 | 1.13 | 1.13 | 1.23 | 1.08 | 12,509 |
| August 12, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 4,026 |
| August 11, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.08 | 9,100 |
| August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 3,000 |
| August 07, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.09 | 25,533 |
| August 06, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.11 | 66,642 |
| August 05, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 7,952 |
| August 04, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 6,061 |
| August 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 9,550 |
| July 31, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.1 | 58,820 |
| July 30, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 16,561 |
| July 29, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 17,337 |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 6,200 |
| July 25, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 23,500 |
| July 24, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 25,823 |
| July 23, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 16,327 |
| July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 9,037 |
| July 21, 2025 | 1.29 | 1.33 | 1.33 | 1.37 | 1.28 | 11,936 |
| July 18, 2025 | 1.31 | 1.27 | 1.27 | 1.39 | 1.27 | 28,400 |
| July 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 4,210 |
| July 16, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 1,722 |
| July 15, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 3,706 |
| July 14, 2025 | 1.34 | 1.28 | 1.28 | 1.39 | 1.28 | 4,208 |
| July 11, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.3 | 8,823 |
| July 10, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 5,500 |
| July 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 49,300 |
| July 08, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 7,300 |
| July 07, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 33,600 |
| July 03, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 1,231 |
| July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 9,104 |
| July 01, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 7,128 |
| June 30, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 3,377 |
| June 27, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 21,300 |
| June 26, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.26 | 33,700 |
| June 25, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.33 | 6,627 |
| June 24, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 6,584 |
| June 23, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 9,308 |
| June 20, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 23,501 |
| June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 4,522 |
| June 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,500 |
| June 16, 2025 | 1.4 | 1.36 | 1.36 | 1.53 | 1.35 | 38,488 |
| June 13, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 7,411 |
| June 12, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 500 |
| June 11, 2025 | 1.39 | 1.42 | 1.42 | 1.59 | 1.33 | 88,500 |
| June 10, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 8,877 |
| June 09, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.4 | 8,623 |
| June 06, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 3,200 |
| June 05, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 10,111 |
| June 04, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 7,130 |
| June 03, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,727 |
| June 02, 2025 | 1.49 | 1.48 | 1.48 | 1.55 | 1.43 | 9,112 |
| May 30, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.43 | 3,800 |
| May 29, 2025 | 1.46 | 1.46 | 1.46 | 1.66 | 1.43 | 27,900 |
| May 28, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 2,415 |
| May 27, 2025 | 1.49 | 1.43 | 1.43 | 1.59 | 1.43 | 4,737 |
| May 23, 2025 | 1.59 | 1.4 | 1.4 | 1.69 | 1.4 | 13,635 |
| May 22, 2025 | 1.55 | 1.48 | 1.48 | 1.7 | 1.47 | 20,412 |