Huge Group Limited (HUG.JO) JNB

Currency In ZAc

HUG.JO Historical Return

If you invested 1000 ZAc in Huge Group Limited (HUG.JO) 10 years ago, it would be worth 206.9 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 188.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 578.95 ZAc. This corresponds to total returns of -79.31%, -81.2%, -42.11%, respectively, with annualized returns of -14.57%, -28.4%, -42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110	110	110	110	110	5,600
July 30, 2026	100	105	105	105	100	325
July 29, 2026	91	91	91	91	91	24,741
July 28, 2026	90	98	98	98	90	31,794
July 23, 2026	120	120	120	120	120	200
July 17, 2026	90	90	90	90	90	452
July 16, 2026	90	90	90	90	90	616
July 15, 2026	100	100	100	100	100	547
July 10, 2026	90	91	91	91	90	37,500
July 09, 2026	100	85	85	100	85	45,321
July 08, 2026	100	100	100	100	100	100,000
July 07, 2026	100	100	100	100	100	137,904
July 06, 2026	100	100	100	100	100	11,500
June 30, 2026	114	114	114	114	114	4,168
June 23, 2026	115	115	115	115	115	20,000
June 22, 2026	120	120	120	120	120	12,460
June 19, 2026	115	120	120	120	115	74,700
June 18, 2026	116	120	120	120	115	110,300
June 11, 2026	121	136	136	136	120	308,328
June 09, 2026	121	140	140	140	121	1,058
June 08, 2026	121	132	132	140	121	124,309
June 05, 2026	120	140	140	140	120	12,867
June 03, 2026	140	145	145	145	140	20,250
June 02, 2026	130	140	140	140	130	16,285
June 01, 2026	130	130	130	130	130	4,296
May 29, 2026	142	130	130	147	125	655,456
May 28, 2026	142	142	142	142	142	3,500
May 26, 2026	147	147	147	147	147	134
May 25, 2026	137	147	147	147	137	1,000
May 21, 2026	137	137	137	137	137	12,386
May 20, 2026	136	136	136	136	136	64,958
May 19, 2026	141	135	135	141	135	87,806
May 18, 2026	149	150	150	155	149	2,757
May 15, 2026	149	149	149	149	149	4,000
May 13, 2026	149	149	149	149	149	153,600
May 12, 2026	149	136	136	149	136	39,007
May 11, 2026	136	136	136	136	136	34,000
May 07, 2026	149	150	150	155	149	352,397
May 05, 2026	149	149	149	149	149	447
April 30, 2026	150	150	150	150	131	572,056
April 24, 2026	150	150	150	150	150	1M
April 21, 2026	145	145	145	145	145	7,994
April 20, 2026	150	150	150	150	150	15,000
April 17, 2026	150	150	150	150	149	3.78M
April 16, 2026	150	150	150	150	150	1.85M
April 15, 2026	142	150	150	150	142	65,703
April 14, 2026	135	142	142	142	134	126,600
April 08, 2026	101	135	135	135	101	20,164
April 07, 2026	135	135	135	135	135	209