150.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 150 | 150 | 150 | 150 | 150 | 50,034 |
| December 22, 2025 | 150 | 150 | 150 | 150 | 150 | 972,146 |
| December 19, 2025 | 150 | 150 | 150 | 150 | 150 | 500,000 |
| December 18, 2025 | 122 | 128 | 128 | 130 | 122 | 34,410 |
| December 17, 2025 | 115 | 120 | 120 | 120 | 115 | 266,180 |
| December 15, 2025 | 113 | 115 | 115 | 115 | 113 | 79,615 |
| December 12, 2025 | 115 | 115 | 115 | 115 | 115 | 400 |
| December 11, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 10, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 09, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 08, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 05, 2025 | 130 | 114 | 114 | 130 | 114 | 4,270 |
| December 04, 2025 | 115 | 114 | 114 | 115 | 114 | 43,753 |
| December 03, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 02, 2025 | 129 | 110 | 110 | 129 | 110 | 1,802 |
| December 01, 2025 | 130 | 120 | 120 | 130 | 120 | 1.1M |
| November 28, 2025 | 130 | 120 | 120 | 130 | 120 | 26,663 |
| November 27, 2025 | 115 | 125 | 125 | 125 | 115 | 65,000 |
| November 26, 2025 | 110 | 110 | 110 | 110 | 110 | 1,370 |
| November 25, 2025 | 115 | 110 | 110 | 115 | 110 | 62,780 |
| November 24, 2025 | 118 | 117 | 117 | 118 | 115 | 150,000 |
| November 21, 2025 | 119 | 118 | 118 | 119 | 118 | 75,010 |
| November 20, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| November 19, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| November 18, 2025 | 126 | 116 | 116 | 126 | 116 | 131,657 |
| November 17, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| November 14, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| November 13, 2025 | 134 | 125 | 125 | 134 | 125 | 8,517 |
| November 12, 2025 | 140 | 135 | 135 | 154 | 135 | 170,424 |
| November 11, 2025 | 140 | 152 | 152 | 155 | 140 | 48,989 |
| November 10, 2025 | 145 | 149 | 149 | 150 | 145 | 30,480 |
| November 07, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| November 06, 2025 | 140 | 140 | 140 | 140 | 140 | 26,504 |
| November 05, 2025 | 141 | 140 | 140 | 141 | 140 | 427,240 |
| November 04, 2025 | 160 | 160 | 160 | 160 | 160 | 4,000 |
| November 03, 2025 | 175 | 160 | 160 | 175 | 160 | 10,689 |
| October 31, 2025 | 144 | 144 | 144 | 150 | 144 | 209,865 |
| October 30, 2025 | 135 | 135 | 135 | 135 | 135 | 100,000 |
| October 29, 2025 | 136 | 138 | 138 | 140 | 136 | 396,150 |
| October 28, 2025 | 152 | 140 | 140 | 152 | 138 | 359,100 |
| October 27, 2025 | 149 | 154 | 154 | 154 | 149 | 31,114 |
| October 24, 2025 | 140 | 145 | 145 | 145 | 140 | 26,475 |
| October 23, 2025 | 120 | 136 | 136 | 136 | 120 | 25,066 |
| October 22, 2025 | 113 | 118 | 118 | 120 | 100 | 294,574 |
| October 21, 2025 | 109 | 95 | 95 | 110 | 95 | 579,324 |
| October 20, 2025 | 100 | 99 | 99 | 120 | 90 | 133,503 |
| October 17, 2025 | 74 | 99 | 99 | 99 | 74 | 241,023 |
| October 16, 2025 | 68 | 72 | 72 | 72 | 68 | 7.89M |
| October 15, 2025 | 64 | 63 | 63 | 79 | 61 | 1.08M |
| October 14, 2025 | 67 | 66 | 66 | 67 | 60 | 70,020 |
| October 13, 2025 | 67 | 68 | 68 | 69 | 67 | 1.46M |
| October 10, 2025 | 53 | 67 | 67 | 68 | 53 | 2.35M |
| October 09, 2025 | 75 | 60 | 60 | 75 | 60 | 4.09M |
| October 08, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| October 07, 2025 | 86 | 77 | 77 | 86 | 77 | 26,372 |
| October 06, 2025 | 86 | 86 | 86 | 86 | 86 | 1,595 |
| October 03, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| October 02, 2025 | 85 | 85 | 85 | 85 | 85 | 1,500 |
| October 01, 2025 | 80 | 87 | 87 | 87 | 70 | 11,205 |
| September 30, 2025 | 80 | 80 | 80 | 80 | 80 | 13,750 |