Huge Group Limited - HUG.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	100	100	100	100	100	190,250
September 23, 2025	60	75	75	75	60	182,400
September 22, 2025	78	60	60	78	60	211,612
September 19, 2025	60	77	77	108	60	162,500
September 18, 2025	115	115	115	115	115	0
September 17, 2025	115	115	115	115	115	34,250
September 16, 2025	125	125	125	125	125	3,153
September 15, 2025	132	132	132	132	132	0
September 12, 2025	134	132	132	134	132	26,500
September 11, 2025	116	116	115	117	115	68,499
September 10, 2025	144	144	144	144	144	2,400
September 09, 2025	134	134	134	134	134	2,839
September 08, 2025	133	133	133	133	133	0
September 05, 2025	133	133	133	133	133	6,767
September 04, 2025	133	133	133	133	133	40,408
September 03, 2025	147	147	147	147	147	0
September 02, 2025	147	147	147	147	147	12,729
September 01, 2025	133	150	150	150	133	28,088
August 29, 2025	133	133	133	133	133	283
August 28, 2025	154	150	150	154	147	66,622
August 27, 2025	147	147	147	147	147	0
August 26, 2025	165	149	149	165	130	952,567
August 25, 2025	189	189	189	189	189	0
August 22, 2025	189	189	189	189	189	0
August 21, 2025	189	189	189	189	189	0
August 20, 2025	189	189	189	189	189	0
August 19, 2025	189	189	189	189	189	227
August 18, 2025	190	190	190	190	190	0
August 15, 2025	190	190	190	190	190	0
August 14, 2025	190	190	190	190	190	0
August 13, 2025	190	190	190	190	190	538,142
August 12, 2025	190	190	190	190	190	222
August 11, 2025	171	190	190	190	171	21,380
August 08, 2025	175	175	175	175	175	0
August 07, 2025	176	176	176	176	175	73,994
August 06, 2025	180	180	180	180	180	9,549
August 05, 2025	190	180	180	190	180	16,306
August 04, 2025	190	190	190	190	190	2,619
August 01, 2025	190	190	190	190	190	0
July 31, 2025	189	190	190	190	189	4,200
July 30, 2025	190	189	189	190	181	44,327
July 29, 2025	180	188	188	190	180	79,057
July 28, 2025	189	178	178	190	178	259,300
July 25, 2025	190	190	190	190	190	0
July 24, 2025	190	190	190	190	190	0
July 23, 2025	190	190	190	190	190	15,000
July 22, 2025	190	190	190	190	190	0
July 21, 2025	190	190	190	190	190	450
July 18, 2025	171	190	190	190	171	16,850
July 17, 2025	178	178	178	178	178	0
July 16, 2025	178	178	178	178	178	0
July 15, 2025	178	178	178	178	178	4,186
July 14, 2025	190	190	190	190	190	0
July 11, 2025	187	188	188	190	187	4.81M
July 10, 2025	190	190	190	190	190	20,000
July 09, 2025	180	185	185	185	170	17,367
July 08, 2025	180	180	180	180	180	0
July 07, 2025	180	180	180	180	180	0
July 04, 2025	180	180	180	180	180	0
July 03, 2025	190	181	181	190	175	12,190

Huge Group Limited (HUG.JO) JNB