Huge Group Limited (HUG.JO) JNB

133.00

+0(+0.00%)

Updated at September 05 12:58PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251331331331331336,767
September 04, 202513313313313313340,408
September 03, 20251471471471471470
September 02, 202514714714714714712,729
September 01, 202513315015015013328,088
August 29, 2025133133133133133283
August 28, 202515415015015414766,622
August 27, 20251471471471471470
August 26, 2025165149149165130952,567
August 25, 20251891891891891890
August 22, 20251891891891891890
August 21, 20251891891891891890
August 20, 20251891891891891890
August 19, 2025189189189189189227
August 18, 20251901901901901900
August 15, 20251901901901901900
August 14, 20251901901901901900
August 13, 2025190190190190190538,142
August 12, 2025190190190190190222
August 11, 202517119019019017121,380
August 08, 20251751751751751750
August 07, 202517617617617617573,994
August 06, 20251801801801801809,549
August 05, 202519018018019018016,306
August 04, 20251901901901901902,619
August 01, 20251901901901901900
July 31, 20251891901901901894,200
July 30, 202519018918919018144,327
July 29, 202518018818819018079,057
July 28, 2025189178178190178259,300
July 25, 20251901901901901900
July 24, 20251901901901901900
July 23, 202519019019019019015,000
July 22, 20251901901901901900
July 21, 2025190190190190190450
July 18, 202517119019019017116,850
July 17, 20251781781781781780
July 16, 20251781781781781780
July 15, 20251781781781781784,186
July 14, 20251901901901901900
July 11, 20251871881881901874.81M
July 10, 202519019019019019020,000
July 09, 202518018518518517017,367
July 08, 20251801801801801800
July 07, 20251801801801801800
July 04, 20251801801801801800
July 03, 202519018118119017512,190
July 02, 2025185187187187176111,504
July 01, 20251901901901901900
June 30, 20251901901901901900
June 27, 20251901901901901900
June 26, 20251901901901901902,000
June 25, 20251851851851851850
June 24, 2025185185185185185108,577
June 23, 20251901901901901900
June 20, 20251901901901901900
June 19, 2025185190190190185238,475
June 18, 20251901901901901900
June 17, 2025190190190190190398
June 13, 20251901901901901900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved