Huge Group Limited (HUG.JO) JNB
130.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
130.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Huge Group Limited (HUG.JO) 10 years ago, it would be worth 263.69 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 217.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 666.67 ZAc. This corresponds to total returns of -73.63%, -78.26%, -33.33%, respectively, with annualized returns of -12.47%, -26.29%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 130 | 140 | 140 | 140 | 130 | 16,285 |
| June 01, 2026 | 130 | 130 | 130 | 130 | 130 | 4,296 |
| May 29, 2026 | 142 | 130 | 130 | 147 | 125 | 655,456 |
| May 28, 2026 | 142 | 142 | 142 | 142 | 142 | 3,500 |
| May 26, 2026 | 147 | 147 | 147 | 147 | 147 | 134 |
| May 25, 2026 | 137 | 147 | 147 | 147 | 137 | 1,000 |
| May 21, 2026 | 137 | 137 | 137 | 137 | 137 | 12,386 |
| May 20, 2026 | 136 | 136 | 136 | 136 | 136 | 64,958 |
| May 19, 2026 | 141 | 135 | 135 | 141 | 135 | 87,806 |
| May 18, 2026 | 149 | 150 | 150 | 155 | 149 | 2,757 |
| May 15, 2026 | 149 | 149 | 149 | 149 | 149 | 4,000 |
| May 13, 2026 | 149 | 149 | 149 | 149 | 149 | 153,600 |
| May 12, 2026 | 149 | 136 | 136 | 149 | 136 | 39,007 |
| May 11, 2026 | 136 | 136 | 136 | 136 | 136 | 34,000 |
| May 07, 2026 | 149 | 150 | 150 | 155 | 149 | 352,397 |
| May 05, 2026 | 149 | 149 | 149 | 149 | 149 | 447 |
| April 30, 2026 | 150 | 150 | 150 | 150 | 131 | 572,056 |
| April 24, 2026 | 150 | 150 | 150 | 150 | 150 | 1M |
| April 21, 2026 | 145 | 145 | 145 | 145 | 145 | 7,994 |
| April 20, 2026 | 150 | 150 | 150 | 150 | 150 | 15,000 |
| April 17, 2026 | 150 | 150 | 150 | 150 | 149 | 3.78M |
| April 16, 2026 | 150 | 150 | 150 | 150 | 150 | 1.85M |
| April 15, 2026 | 142 | 150 | 150 | 150 | 142 | 65,703 |
| April 14, 2026 | 135 | 142 | 142 | 142 | 134 | 126,600 |
| April 08, 2026 | 101 | 135 | 135 | 135 | 101 | 20,164 |
| April 07, 2026 | 135 | 135 | 135 | 135 | 135 | 209 |
| March 31, 2026 | 130 | 135 | 135 | 135 | 130 | 50,000 |
| March 30, 2026 | 134 | 134 | 134 | 134 | 134 | 1,009 |
| March 27, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| March 24, 2026 | 125 | 125 | 125 | 125 | 125 | 16,564 |
| March 23, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| March 20, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| March 19, 2026 | 125 | 125 | 125 | 125 | 125 | 54 |
| March 18, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| March 17, 2026 | 125 | 125 | 125 | 125 | 125 | 3,124 |
| March 16, 2026 | 121 | 137 | 137 | 137 | 121 | 94,758 |
| March 13, 2026 | 121 | 121 | 121 | 121 | 121 | 0 |
| March 12, 2026 | -1 | -1 | 121 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 121 | -1 | -1 | 0 |
| March 10, 2026 | 121 | 121 | 121 | 121 | 121 | 3,474 |
| March 09, 2026 | 121 | 121 | 121 | 121 | 121 | 101,372 |
| March 06, 2026 | -1 | -1 | 146 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 146 | -1 | -1 | 0 |
| March 04, 2026 | 121 | 121 | 121 | 121 | 121 | 20,000 |
| March 03, 2026 | 146 | 146 | 146 | 146 | 146 | 505 |
| March 02, 2026 | 147 | 147 | 147 | 147 | 147 | 800 |
| February 27, 2026 | 106 | 147 | 147 | 147 | 106 | 55,983 |
| February 26, 2026 | 140 | 140 | 140 | 140 | 140 | 2,500 |
| February 25, 2026 | 134 | 134 | 134 | 135 | 134 | 161,425 |
| February 24, 2026 | 120 | 135 | 135 | 135 | 120 | 127,400 |
| February 23, 2026 | 125 | 125 | 125 | 125 | 125 | 244,646 |
| February 20, 2026 | -1 | -1 | 125 | -1 | -1 | 0 |
| February 19, 2026 | 125 | 125 | 125 | 125 | 125 | 30,000 |
| February 18, 2026 | 120 | 130 | 130 | 130 | 120 | 12,000 |
| February 17, 2026 | 115 | 125 | 125 | 125 | 115 | 81,016 |
| February 16, 2026 | 116 | 116 | 116 | 116 | 115 | 45,387 |
| February 13, 2026 | 144 | 144 | 144 | 144 | 144 | 0 |
| February 12, 2026 | 144 | 144 | 144 | 144 | 144 | 0 |