140.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 140 | 140 | 140 | 140 | 140 | 26,504 |
| November 05, 2025 | 141 | 140 | 140 | 141 | 140 | 427,240 |
| November 04, 2025 | 160 | 160 | 160 | 160 | 160 | 4,000 |
| November 03, 2025 | 175 | 160 | 160 | 175 | 160 | 10,689 |
| October 31, 2025 | 144 | 144 | 144 | 150 | 144 | 209,865 |
| October 30, 2025 | 135 | 135 | 135 | 135 | 135 | 100,000 |
| October 29, 2025 | 136 | 138 | 138 | 140 | 136 | 396,150 |
| October 28, 2025 | 152 | 140 | 140 | 152 | 138 | 359,100 |
| October 27, 2025 | 149 | 154 | 154 | 154 | 149 | 31,114 |
| October 24, 2025 | 140 | 145 | 145 | 145 | 140 | 26,475 |
| October 23, 2025 | 120 | 136 | 136 | 136 | 120 | 25,066 |
| October 22, 2025 | 113 | 118 | 118 | 120 | 100 | 294,574 |
| October 21, 2025 | 109 | 95 | 95 | 110 | 95 | 579,324 |
| October 20, 2025 | 100 | 99 | 99 | 120 | 90 | 133,503 |
| October 17, 2025 | 74 | 99 | 99 | 99 | 74 | 241,023 |
| October 16, 2025 | 68 | 72 | 72 | 72 | 68 | 7.89M |
| October 15, 2025 | 64 | 63 | 63 | 79 | 61 | 1.08M |
| October 14, 2025 | 67 | 66 | 66 | 67 | 60 | 70,020 |
| October 13, 2025 | 67 | 68 | 68 | 69 | 67 | 1.46M |
| October 10, 2025 | 53 | 67 | 67 | 68 | 53 | 2.35M |
| October 09, 2025 | 75 | 60 | 60 | 75 | 60 | 4.09M |
| October 08, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| October 07, 2025 | 86 | 77 | 77 | 86 | 77 | 26,372 |
| October 06, 2025 | 86 | 86 | 86 | 86 | 86 | 1,595 |
| October 03, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| October 02, 2025 | 85 | 85 | 85 | 85 | 85 | 1,500 |
| October 01, 2025 | 80 | 87 | 87 | 87 | 70 | 11,205 |
| September 30, 2025 | 80 | 80 | 80 | 80 | 80 | 13,750 |
| September 29, 2025 | 98 | 77 | 77 | 98 | 70 | 116,206 |
| September 26, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| September 25, 2025 | 100 | 100 | 100 | 100 | 100 | 190,250 |
| September 23, 2025 | 60 | 75 | 75 | 75 | 60 | 182,400 |
| September 22, 2025 | 78 | 60 | 60 | 78 | 60 | 211,612 |
| September 19, 2025 | 60 | 77 | 77 | 108 | 60 | 162,500 |
| September 18, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| September 17, 2025 | 115 | 115 | 115 | 115 | 115 | 34,250 |
| September 16, 2025 | 125 | 125 | 125 | 125 | 125 | 3,153 |
| September 15, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| September 12, 2025 | 134 | 132 | 132 | 134 | 132 | 26,500 |
| September 11, 2025 | 116 | 116 | 115 | 117 | 115 | 68,499 |
| September 10, 2025 | 144 | 144 | 144 | 144 | 144 | 2,400 |
| September 09, 2025 | 134 | 134 | 134 | 134 | 134 | 2,839 |
| September 08, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| September 05, 2025 | 133 | 133 | 133 | 133 | 133 | 6,767 |
| September 04, 2025 | 133 | 133 | 133 | 133 | 133 | 40,408 |
| September 03, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| September 02, 2025 | 147 | 147 | 147 | 147 | 147 | 12,729 |
| September 01, 2025 | 133 | 150 | 150 | 150 | 133 | 28,088 |
| August 29, 2025 | 133 | 133 | 133 | 133 | 133 | 283 |
| August 28, 2025 | 154 | 150 | 150 | 154 | 147 | 66,622 |
| August 27, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| August 26, 2025 | 165 | 149 | 149 | 165 | 130 | 952,567 |
| August 25, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| August 22, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| August 21, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| August 20, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| August 19, 2025 | 189 | 189 | 189 | 189 | 189 | 227 |
| August 18, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| August 15, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| August 14, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |