125.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 125 | 125 | 125 | 125 | 125 | 30,000 |
| February 18, 2026 | 120 | 130 | 130 | 130 | 120 | 12,000 |
| February 17, 2026 | 115 | 125 | 125 | 125 | 115 | 81,016 |
| February 16, 2026 | 116 | 116 | 116 | 116 | 115 | 45,387 |
| February 13, 2026 | 144 | 144 | 144 | 144 | 144 | 0 |
| February 12, 2026 | 144 | 144 | 144 | 144 | 144 | 0 |
| February 11, 2026 | 144 | 144 | 144 | 144 | 144 | 851 |
| February 10, 2026 | 117 | 117 | 117 | 117 | 117 | 1,642 |
| February 09, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| February 06, 2026 | 121 | 128 | 128 | 128 | 115 | 259,597 |
| February 05, 2026 | 131 | 125 | 125 | 131 | 125 | 33,175 |
| February 04, 2026 | 130 | 130 | 130 | 130 | 130 | 5,000 |
| February 03, 2026 | 145 | 130 | 130 | 145 | 130 | 1,555 |
| February 02, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| January 30, 2026 | 125 | 145 | 145 | 145 | 125 | 10,091 |
| January 29, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| January 28, 2026 | 145 | 145 | 145 | 145 | 145 | 20,000 |
| January 27, 2026 | 145 | 135 | 135 | 145 | 125 | 28,201 |
| January 26, 2026 | 145 | 145 | 145 | 145 | 145 | 38 |
| January 23, 2026 | 145 | 145 | 145 | 145 | 145 | 7,000 |
| January 22, 2026 | 129 | 144 | 144 | 144 | 129 | 3,472 |
| January 21, 2026 | 130 | 129 | 129 | 130 | 129 | 96,500 |
| January 20, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 19, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 16, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 15, 2026 | 126 | 126 | 126 | 126 | 126 | 793 |
| January 14, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| January 13, 2026 | 137 | 125 | 125 | 137 | 125 | 56,232 |
| January 12, 2026 | 137 | 137 | 137 | 137 | 137 | 600 |
| January 09, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| January 08, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| January 07, 2026 | 150 | 149 | 149 | 150 | 146 | 45,000 |
| January 06, 2026 | 149 | 145 | 145 | 149 | 145 | 2,165 |
| January 05, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| January 02, 2026 | 150 | 150 | 150 | 150 | 150 | 0 |
| December 31, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| December 30, 2025 | 150 | 150 | 150 | 150 | 150 | 6,700 |
| December 29, 2025 | 136 | 150 | 150 | 150 | 136 | 33,060 |
| December 24, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| December 23, 2025 | 150 | 150 | 150 | 150 | 150 | 50,034 |
| December 22, 2025 | 150 | 150 | 150 | 150 | 150 | 972,146 |
| December 19, 2025 | 150 | 150 | 150 | 150 | 150 | 500,000 |
| December 18, 2025 | 122 | 128 | 128 | 130 | 122 | 34,410 |
| December 17, 2025 | 115 | 120 | 120 | 120 | 115 | 266,180 |
| December 15, 2025 | 113 | 115 | 115 | 115 | 113 | 79,615 |
| December 12, 2025 | 115 | 115 | 115 | 115 | 115 | 400 |
| December 11, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 10, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 09, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 08, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 05, 2025 | 130 | 114 | 114 | 130 | 114 | 4,270 |
| December 04, 2025 | 115 | 114 | 114 | 115 | 114 | 43,753 |
| December 03, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 02, 2025 | 129 | 110 | 110 | 129 | 110 | 1,802 |
| December 01, 2025 | 130 | 120 | 120 | 130 | 120 | 1.1M |
| November 28, 2025 | 130 | 120 | 120 | 130 | 120 | 26,663 |
| November 27, 2025 | 115 | 125 | 125 | 125 | 115 | 65,000 |
| November 26, 2025 | 110 | 110 | 110 | 110 | 110 | 1,370 |
| November 25, 2025 | 115 | 110 | 110 | 115 | 110 | 62,780 |
| November 24, 2025 | 118 | 117 | 117 | 118 | 115 | 150,000 |