If you invested 1000 ZAc in Huge Group Limited (HUG.JO) 10 years ago, it would be worth 199.37 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 290.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 560.85 ZAc. This corresponds to total returns of -80.06%, -70.96%, -43.92%, respectively, with annualized returns of -14.89%, -21.91%, -43.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 106 | 106 | 106 | 106 | 106 | 2,546 |
| August 19, 2026 | 114 | 115 | 115 | 115 | 114 | 100,000 |
| August 18, 2026 | 115 | 115 | 115 | 115 | 115 | 1,852 |
| August 17, 2026 | 115 | 115 | 115 | 115 | 115 | 3,950 |
| August 14, 2026 | 115 | 115 | 115 | 115 | 115 | 601,592 |
| August 13, 2026 | 115 | 115 | 115 | 115 | 115 | 178,000 |
| August 11, 2026 | 115 | 115 | 115 | 115 | 115 | 1.54M |
| August 07, 2026 | 114 | 115 | 115 | 115 | 114 | 91,500 |
| August 06, 2026 | 115 | 114 | 114 | 115 | 91 | 216,640 |
| August 05, 2026 | 120 | 115 | 115 | 120 | 115 | 308,188 |
| August 04, 2026 | 120 | 120 | 120 | 120 | 110 | 375,361 |
| August 03, 2026 | 115 | 115 | 115 | 115 | 115 | 5,444 |
| July 31, 2026 | 110 | 110 | 110 | 110 | 110 | 5,600 |
| July 30, 2026 | 100 | 105 | 105 | 105 | 100 | 325 |
| July 29, 2026 | 91 | 91 | 91 | 91 | 91 | 24,741 |
| July 28, 2026 | 90 | 98 | 98 | 98 | 90 | 31,794 |
| July 23, 2026 | 120 | 120 | 120 | 120 | 120 | 200 |
| July 17, 2026 | 90 | 90 | 90 | 90 | 90 | 452 |
| July 16, 2026 | 90 | 90 | 90 | 90 | 90 | 616 |
| July 15, 2026 | 100 | 100 | 100 | 100 | 100 | 547 |
| July 10, 2026 | 90 | 91 | 91 | 91 | 90 | 37,500 |
| July 09, 2026 | 100 | 85 | 85 | 100 | 85 | 45,321 |
| July 08, 2026 | 100 | 100 | 100 | 100 | 100 | 100,000 |
| July 07, 2026 | 100 | 100 | 100 | 100 | 100 | 137,904 |
| July 06, 2026 | 100 | 100 | 100 | 100 | 100 | 11,500 |
| June 30, 2026 | 114 | 114 | 114 | 114 | 114 | 4,168 |
| June 23, 2026 | 115 | 115 | 115 | 115 | 115 | 20,000 |
| June 22, 2026 | 120 | 120 | 120 | 120 | 120 | 12,460 |
| June 19, 2026 | 115 | 120 | 120 | 120 | 115 | 74,700 |
| June 18, 2026 | 116 | 120 | 120 | 120 | 115 | 110,300 |
| June 11, 2026 | 121 | 136 | 136 | 136 | 120 | 308,328 |
| June 09, 2026 | 121 | 140 | 140 | 140 | 121 | 1,058 |
| June 08, 2026 | 121 | 132 | 132 | 140 | 121 | 124,309 |
| June 05, 2026 | 120 | 140 | 140 | 140 | 120 | 12,867 |
| June 03, 2026 | 140 | 145 | 145 | 145 | 140 | 20,250 |
| June 02, 2026 | 130 | 140 | 140 | 140 | 130 | 16,285 |
| June 01, 2026 | 130 | 130 | 130 | 130 | 130 | 4,296 |
| May 29, 2026 | 142 | 130 | 130 | 147 | 125 | 655,456 |
| May 28, 2026 | 142 | 142 | 142 | 142 | 142 | 3,500 |
| May 26, 2026 | 147 | 147 | 147 | 147 | 147 | 134 |
| May 25, 2026 | 137 | 147 | 147 | 147 | 137 | 1,000 |
| May 21, 2026 | 137 | 137 | 137 | 137 | 137 | 12,386 |
| May 20, 2026 | 136 | 136 | 136 | 136 | 136 | 64,958 |
| May 19, 2026 | 141 | 135 | 135 | 141 | 135 | 87,806 |
| May 18, 2026 | 149 | 150 | 150 | 155 | 149 | 2,757 |
| May 15, 2026 | 149 | 149 | 149 | 149 | 149 | 4,000 |
| May 13, 2026 | 149 | 149 | 149 | 149 | 149 | 153,600 |
| May 12, 2026 | 149 | 136 | 136 | 149 | 136 | 39,007 |
| May 11, 2026 | 136 | 136 | 136 | 136 | 136 | 34,000 |
| May 07, 2026 | 149 | 150 | 150 | 155 | 149 | 352,397 |
| May 05, 2026 | 149 | 149 | 149 | 149 | 149 | 447 |
| April 30, 2026 | 150 | 150 | 150 | 150 | 131 | 572,056 |
| April 24, 2026 | 150 | 150 | 150 | 150 | 150 | 1M |