Global X - Gold - ETF (HUG.TO) TSX

29.10

+0.12(+0.41%)

Updated at October 03 10:14AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202529.2828.9828.9829.2828.787,800
October 01, 202529.1329.1229.1229.1429.061,400
September 30, 202528.7229.0629.0629.0628.723,555
September 29, 202528.7828.828.828.8428.753,000
September 26, 202528.3128.3728.3728.4528.311,327
September 25, 202528.1828.2428.2428.2428.1800
September 24, 202528.428.1228.1228.428.092,900
September 23, 202528.5128.3328.3328.5228.282,900
September 22, 202528.0528.2528.2528.2528.043,000
September 19, 202527.5527.7527.7527.7527.557,500
September 18, 202527.5227.4627.4627.5227.41773
September 17, 202527.7127.5627.5627.8527.55,570
September 16, 202527.8827.8427.8427.8827.811,100
September 15, 202527.6627.7527.7527.7727.661,526
September 12, 202527.5327.4927.4927.5527.493,900
September 11, 202527.3427.4327.4327.4327.341,816
September 10, 202527.5427.4927.4927.5427.455,700
September 09, 202527.6327.4227.3927.6627.4216,378
September 08, 202527.3527.4527.4527.4827.351,621
September 05, 202527.1227.2127.2127.2527.121,121
September 04, 202526.9726.9126.9126.9726.886,707
September 03, 202527.0727.0127.0127.1527.013,700
September 02, 202526.4726.8526.8526.8626.477,307
August 29, 202525.9426.2226.2226.2325.942,900
August 28, 202525.8325.9525.9525.9525.832,619
August 27, 202525.6125.6525.6525.6525.611,577
August 26, 202525.525.6425.6425.6425.52,910
August 25, 202525.4425.4325.4325.525.432,800
August 22, 202525.1525.4725.4725.5325.154,400
August 21, 202525.2225.2325.2325.2325.22306
August 20, 202525.2625.325.325.325.261,607
August 19, 202525.1625.0525.0525.2125.053,538
August 18, 202525.2625.225.225.2625.2800
August 15, 202525.2525.2425.2425.2525.22644
August 14, 202525.2925.2525.2525.3125.175,700
August 13, 202525.4325.4125.4125.4725.42,100
August 12, 202525.3225.3325.3325.3325.25,023
August 11, 202525.3625.3725.3725.4225.361,301
August 08, 202526.0125.7725.7726.0125.7351,100
August 07, 202525.7825.8425.8425.8425.672,600
August 06, 202525.5225.5925.5925.6125.521,300
August 05, 202525.5325.625.625.6225.535,120
August 01, 202525.3725.4125.4125.4225.351,949
July 31, 202525.0324.9324.9325.0324.921,700
July 30, 202525.0324.7824.7825.0324.756,200
July 29, 202525.1425.225.225.225.141,100
July 28, 202525.2325.1525.1525.2325.12,314
July 25, 202525.3525.325.325.3525.213,100
July 24, 202525.4925.5625.5625.6125.495,226
July 23, 202525.9225.7725.7725.9725.742,800
July 22, 202525.9526.0826.0826.125.883,100
July 21, 202525.7225.8325.8325.8525.724,431
July 18, 202525.4825.4225.4225.4825.41,210
July 17, 202525.1525.3425.3425.3525.15632
July 16, 202525.2925.4225.4225.625.236,300
July 15, 202525.3825.2725.2725.4325.263,800
July 14, 202525.4725.425.425.525.362,002
July 11, 202525.525.5325.5325.625.482,429
July 10, 202525.2625.2625.2625.2625.152,614
July 09, 202525.0125.1825.1825.1825.018,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved