25.47
+0.24(+0.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.15 | 25.47 | 25.47 | 25.53 | 25.15 | 4,400 |
| August 21, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.22 | 306 |
| August 20, 2025 | 25.26 | 25.3 | 25.3 | 25.3 | 25.26 | 1,607 |
| August 19, 2025 | 25.16 | 25.05 | 25.05 | 25.21 | 25.05 | 3,538 |
| August 18, 2025 | 25.26 | 25.2 | 25.2 | 25.26 | 25.2 | 800 |
| August 15, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.22 | 644 |
| August 14, 2025 | 25.29 | 25.25 | 25.25 | 25.31 | 25.17 | 5,700 |
| August 13, 2025 | 25.43 | 25.41 | 25.41 | 25.47 | 25.4 | 2,100 |
| August 12, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.2 | 5,023 |
| August 11, 2025 | 25.36 | 25.37 | 25.37 | 25.42 | 25.36 | 1,301 |
| August 08, 2025 | 26.01 | 25.77 | 25.77 | 26.01 | 25.73 | 51,100 |
| August 07, 2025 | 25.78 | 25.84 | 25.84 | 25.84 | 25.67 | 2,600 |
| August 06, 2025 | 25.52 | 25.59 | 25.59 | 25.61 | 25.52 | 1,300 |
| August 05, 2025 | 25.53 | 25.6 | 25.6 | 25.62 | 25.53 | 5,120 |
| August 01, 2025 | 25.37 | 25.41 | 25.41 | 25.42 | 25.35 | 1,949 |
| July 31, 2025 | 25.03 | 24.93 | 24.93 | 25.03 | 24.92 | 1,700 |
| July 30, 2025 | 25.03 | 24.78 | 24.78 | 25.03 | 24.75 | 6,200 |
| July 29, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 1,100 |
| July 28, 2025 | 25.23 | 25.15 | 25.15 | 25.23 | 25.1 | 2,314 |
| July 25, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.21 | 3,100 |
| July 24, 2025 | 25.49 | 25.56 | 25.56 | 25.61 | 25.49 | 5,226 |
| July 23, 2025 | 25.92 | 25.77 | 25.77 | 25.97 | 25.74 | 2,800 |
| July 22, 2025 | 25.95 | 26.08 | 26.08 | 26.1 | 25.88 | 3,100 |
| July 21, 2025 | 25.72 | 25.83 | 25.83 | 25.85 | 25.72 | 4,431 |
| July 18, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.4 | 1,210 |
| July 17, 2025 | 25.15 | 25.34 | 25.34 | 25.35 | 25.15 | 632 |
| July 16, 2025 | 25.29 | 25.42 | 25.42 | 25.6 | 25.23 | 6,300 |
| July 15, 2025 | 25.38 | 25.27 | 25.27 | 25.43 | 25.26 | 3,800 |
| July 14, 2025 | 25.47 | 25.4 | 25.4 | 25.5 | 25.36 | 2,002 |
| July 11, 2025 | 25.5 | 25.53 | 25.53 | 25.6 | 25.48 | 2,429 |
| July 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | 2,614 |
| July 09, 2025 | 25.01 | 25.18 | 25.18 | 25.18 | 25.01 | 8,948 |
| July 08, 2025 | 25.27 | 25 | 25 | 25.27 | 25 | 4,011 |
| July 07, 2025 | 25.16 | 25.35 | 25.35 | 25.37 | 25.11 | 58,916 |
| July 04, 2025 | 25.32 | 25.36 | 25.36 | 25.36 | 25.32 | 338 |
| July 03, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.27 | 1,800 |
| July 02, 2025 | 25.39 | 25.49 | 25.49 | 25.5 | 25.36 | 1,000 |
| June 30, 2025 | 24.95 | 25.12 | 25.12 | 25.12 | 24.92 | 1,646 |
| June 27, 2025 | 24.74 | 24.86 | 24.86 | 24.9 | 24.74 | 5,335 |
| June 26, 2025 | 25.23 | 25.32 | 25.32 | 25.32 | 25.19 | 1,176 |
| June 25, 2025 | 25.24 | 25.36 | 25.36 | 25.36 | 25.24 | 900 |
| June 24, 2025 | 25.17 | 25.25 | 25.25 | 25.27 | 25.08 | 12,900 |
| June 23, 2025 | 25.6 | 25.66 | 25.66 | 25.75 | 25.6 | 5,800 |
| June 20, 2025 | 25.53 | 25.58 | 25.58 | 25.63 | 25.53 | 8,510 |
| June 19, 2025 | 25.63 | 25.75 | 25.75 | 25.75 | 25.53 | 949 |
| June 18, 2025 | 25.8 | 25.62 | 25.62 | 25.83 | 25.6 | 3,900 |
| June 17, 2025 | 25.83 | 25.7 | 25.7 | 25.83 | 25.64 | 6,100 |
| June 16, 2025 | 26 | 25.78 | 25.78 | 26 | 25.75 | 3,942 |
| June 13, 2025 | 26.19 | 26.11 | 26.11 | 26.19 | 26.11 | 4,400 |
| June 12, 2025 | 25.74 | 25.8 | 25.8 | 25.81 | 25.74 | 5,900 |
| June 11, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.35 | 600 |
| June 10, 2025 | 25.48 | 25.36 | 25.36 | 25.48 | 25.29 | 2,000 |
| June 09, 2025 | 25.24 | 25.38 | 25.38 | 25.38 | 25.22 | 1,018 |
| June 06, 2025 | 25.55 | 25.23 | 25.23 | 25.55 | 25.23 | 3,535 |
| June 05, 2025 | 25.73 | 25.56 | 25.56 | 25.73 | 25.46 | 2,728 |
| June 04, 2025 | 25.58 | 25.69 | 25.69 | 25.71 | 25.58 | 1,127 |
| June 03, 2025 | 25.57 | 25.53 | 25.53 | 25.57 | 25.41 | 2,800 |
| June 02, 2025 | 25.54 | 25.75 | 25.75 | 25.76 | 25.54 | 2,800 |
| May 30, 2025 | 25.09 | 25.07 | 25.07 | 25.09 | 24.97 | 3,300 |
| May 29, 2025 | 25.26 | 25.24 | 25.24 | 25.3 | 25.24 | 2,800 |