30.93
+0.12(+0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.14 | 30.93 | 30.93 | 31.16 | 30.93 | 8,117 |
| October 22, 2025 | 30.41 | 30.81 | 30.81 | 30.86 | 30.12 | 23,145 |
| October 21, 2025 | 31.61 | 30.81 | 30.81 | 31.68 | 30.77 | 17,215 |
| October 20, 2025 | 32.42 | 32.86 | 32.86 | 32.86 | 32.23 | 8,402 |
| October 17, 2025 | 32.37 | 31.68 | 31.68 | 32.37 | 31.46 | 23,901 |
| October 16, 2025 | 31.92 | 32.34 | 32.34 | 32.34 | 31.92 | 7,556 |
| October 15, 2025 | 31.46 | 31.52 | 31.52 | 31.52 | 31.42 | 2,530 |
| October 14, 2025 | 30.83 | 31.1 | 31.1 | 31.18 | 30.83 | 7,700 |
| October 10, 2025 | 29.97 | 30.14 | 30.14 | 30.14 | 29.84 | 8,500 |
| October 09, 2025 | 30.48 | 29.82 | 29.82 | 30.48 | 29.6 | 8,773 |
| October 08, 2025 | 30.36 | 30.39 | 30.39 | 30.46 | 30.28 | 4,000 |
| October 07, 2025 | 29.87 | 29.92 | 29.92 | 29.95 | 29.83 | 3,239 |
| October 06, 2025 | 29.58 | 29.79 | 29.79 | 29.79 | 29.58 | 10,800 |
| October 03, 2025 | 29.18 | 29.25 | 29.25 | 29.25 | 29.1 | 2,522 |
| October 02, 2025 | 29.28 | 28.98 | 28.98 | 29.28 | 28.78 | 7,800 |
| October 01, 2025 | 29.13 | 29.12 | 29.12 | 29.14 | 29.06 | 1,400 |
| September 30, 2025 | 28.72 | 29.06 | 29.06 | 29.06 | 28.72 | 3,555 |
| September 29, 2025 | 28.78 | 28.8 | 28.8 | 28.84 | 28.75 | 3,000 |
| September 26, 2025 | 28.31 | 28.37 | 28.37 | 28.45 | 28.31 | 1,327 |
| September 25, 2025 | 28.18 | 28.24 | 28.24 | 28.24 | 28.1 | 800 |
| September 24, 2025 | 28.4 | 28.12 | 28.12 | 28.4 | 28.09 | 2,900 |
| September 23, 2025 | 28.51 | 28.33 | 28.33 | 28.52 | 28.28 | 2,900 |
| September 22, 2025 | 28.05 | 28.25 | 28.25 | 28.25 | 28.04 | 3,000 |
| September 19, 2025 | 27.55 | 27.75 | 27.75 | 27.75 | 27.55 | 7,500 |
| September 18, 2025 | 27.52 | 27.46 | 27.46 | 27.52 | 27.41 | 773 |
| September 17, 2025 | 27.71 | 27.56 | 27.56 | 27.85 | 27.5 | 5,570 |
| September 16, 2025 | 27.88 | 27.84 | 27.84 | 27.88 | 27.81 | 1,100 |
| September 15, 2025 | 27.66 | 27.75 | 27.75 | 27.77 | 27.66 | 1,526 |
| September 12, 2025 | 27.53 | 27.49 | 27.49 | 27.55 | 27.49 | 3,900 |
| September 11, 2025 | 27.34 | 27.43 | 27.43 | 27.43 | 27.34 | 1,816 |
| September 10, 2025 | 27.54 | 27.49 | 27.49 | 27.54 | 27.45 | 5,700 |
| September 09, 2025 | 27.63 | 27.42 | 27.39 | 27.66 | 27.42 | 16,378 |
| September 08, 2025 | 27.35 | 27.45 | 27.45 | 27.48 | 27.35 | 1,621 |
| September 05, 2025 | 27.12 | 27.21 | 27.21 | 27.25 | 27.12 | 1,121 |
| September 04, 2025 | 26.97 | 26.91 | 26.91 | 26.97 | 26.88 | 6,707 |
| September 03, 2025 | 27.07 | 27.01 | 27.01 | 27.15 | 27.01 | 3,700 |
| September 02, 2025 | 26.47 | 26.85 | 26.85 | 26.86 | 26.47 | 7,307 |
| August 29, 2025 | 25.94 | 26.22 | 26.22 | 26.23 | 25.94 | 2,900 |
| August 28, 2025 | 25.83 | 25.95 | 25.95 | 25.95 | 25.83 | 2,619 |
| August 27, 2025 | 25.61 | 25.65 | 25.65 | 25.65 | 25.61 | 1,577 |
| August 26, 2025 | 25.5 | 25.64 | 25.64 | 25.64 | 25.5 | 2,910 |
| August 25, 2025 | 25.44 | 25.43 | 25.43 | 25.5 | 25.43 | 2,800 |
| August 22, 2025 | 25.15 | 25.47 | 25.47 | 25.53 | 25.15 | 4,400 |
| August 21, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.22 | 306 |
| August 20, 2025 | 25.26 | 25.3 | 25.3 | 25.3 | 25.26 | 1,607 |
| August 19, 2025 | 25.16 | 25.05 | 25.05 | 25.21 | 25.05 | 3,538 |
| August 18, 2025 | 25.26 | 25.2 | 25.2 | 25.26 | 25.2 | 800 |
| August 15, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.22 | 644 |
| August 14, 2025 | 25.29 | 25.25 | 25.25 | 25.31 | 25.17 | 5,700 |
| August 13, 2025 | 25.43 | 25.41 | 25.41 | 25.47 | 25.4 | 2,100 |
| August 12, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.2 | 5,023 |
| August 11, 2025 | 25.36 | 25.37 | 25.37 | 25.42 | 25.36 | 1,301 |
| August 08, 2025 | 26.01 | 25.77 | 25.77 | 26.01 | 25.73 | 51,100 |
| August 07, 2025 | 25.78 | 25.84 | 25.84 | 25.84 | 25.67 | 2,600 |
| August 06, 2025 | 25.52 | 25.59 | 25.59 | 25.61 | 25.52 | 1,300 |
| August 05, 2025 | 25.53 | 25.6 | 25.6 | 25.62 | 25.53 | 5,120 |
| August 01, 2025 | 25.37 | 25.41 | 25.41 | 25.42 | 25.35 | 1,949 |
| July 31, 2025 | 25.03 | 24.93 | 24.93 | 25.03 | 24.92 | 1,700 |
| July 30, 2025 | 25.03 | 24.78 | 24.78 | 25.03 | 24.75 | 6,200 |
| July 29, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 1,100 |