Global X Gold ETF (HUG.TO) TSX

32.88

-0.01000015(-0.03%)

Updated at June 02 02:43PM

Currency In CAD

HUG.TO Historical Return

If you invested $1000 in Global X - Gold - ETF (HUG.TO) 10 years ago, it would be worth $2,781.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,115.83, while $1000 invested 1 year ago would be worth $1,287.9. This corresponds to total returns of 178.17%, 111.58%, 28.79%, respectively, with annualized returns of 10.77%, 16.16%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.09	33.03	33.03	33.09	33.02	4,455
June 01, 2026	32.8	32.89	32.89	32.98	32.65	20,464
May 29, 2026	33.22	33.38	33.38	33.54	33.22	34,482
May 28, 2026	32.53	33.02	33.02	33.11	32.53	3,158
May 27, 2026	32.36	32.69	32.69	32.69	32.36	8,781
May 26, 2026	33.14	33.1	33.1	33.14	32.95	1,580
May 25, 2026	33.47	33.65	33.65	33.65	33.47	1,781
May 22, 2026	33.23	33.08	33.08	33.26	33	909
May 21, 2026	33.14	33.36	33.36	33.48	33.08	1,513
May 20, 2026	32.97	33.4	33.4	33.46	32.89	8,126
May 19, 2026	32.98	32.95	32.95	33.12	32.87	7,202
May 15, 2026	33.42	33.4	33.4	33.52	33.39	25,358
May 14, 2026	34.42	34.21	34.21	34.5	34.21	4,473
May 13, 2026	34.41	34.48	34.48	34.57	34.39	1,821
May 12, 2026	34.5	34.66	34.66	34.66	34.13	2,451
May 11, 2026	34.82	34.77	34.77	34.82	34.71	3,840
May 08, 2026	34.85	34.74	34.74	34.92	34.63	3,277
May 07, 2026	34.9	34.63	34.63	35	34.55	2,648
May 06, 2026	34.61	34.54	34.54	34.69	34.44	4,042
May 05, 2026	33.7	33.6	33.6	33.7	33.6	565
May 04, 2026	33.56	33.25	33.25	33.69	33.14	5,015
May 01, 2026	33.72	34.03	34.03	34.28	33.72	13,246
April 30, 2026	34.07	33.97	33.97	34.07	33.94	2,782
April 29, 2026	33.44	33.48	33.48	33.53	33.33	5,184
April 28, 2026	33.77	33.85	33.85	33.85	33.54	3,428
April 27, 2026	34.56	34.46	34.46	34.56	34.41	4,336
April 24, 2026	34.75	34.72	34.72	34.84	34.72	3,139
April 23, 2026	34.85	34.59	34.59	34.86	34.4	4,619
April 22, 2026	34.98	34.9	34.9	35.04	34.81	82,847
April 21, 2026	35.17	34.47	34.47	35.2	34.41	81,969
April 20, 2026	35.59	35.45	35.45	35.59	35.34	7,479
April 17, 2026	35.75	35.85	35.85	35.96	35.74	2,908
April 16, 2026	35.45	35.32	35.32	35.45	35.25	9,122
April 15, 2026	35.52	35.37	35.37	35.6	35.36	1,452
April 14, 2026	35.21	35.69	35.69	35.7	35.21	12,173
April 13, 2026	34.91	34.97	34.97	35	34.74	2,064
April 10, 2026	35.25	35.08	35.08	35.31	35.01	42,330
April 09, 2026	35.13	35.2	35.2	35.37	35.06	8,871
April 08, 2026	35.3	34.84	34.84	35.3	34.8	18,724
April 07, 2026	34.33	34.74	34.74	34.75	34	8,800
April 06, 2026	34.39	34.29	34.29	34.62	34.29	11,960
April 02, 2026	33.91	34.44	34.44	34.59	33.89	24,794
April 01, 2026	34.9	35.15	35.15	35.32	34.9	33,801
March 31, 2026	33.75	34.52	34.52	34.53	33.75	73,452
March 30, 2026	33.67	33.32	33.32	33.69	33.27	7,343
March 27, 2026	32.58	33.32	33.32	33.6	32.58	17,572
March 26, 2026	32.87	32.35	32.35	32.9	32.3	5,898
March 25, 2026	33.7	33.45	33.45	33.79	33.2	3,579
March 24, 2026	32.21	32.51	32.51	32.67	32.13	2,855
March 23, 2026	32.62	32.54	32.54	33.13	32.3	11,367
March 20, 2026	34.37	33.3	33.3	34.37	33.1	24,698
March 19, 2026	33.76	34.26	34.26	34.35	33.7	18,007
March 18, 2026	35.91	35.8	35.8	36.21	35.8	9,497
March 17, 2026	37.05	36.95	36.95	37.15	36.8	9,317
March 16, 2026	37.12	37.07	37.07	37.19	36.87	13,790
March 13, 2026	37.75	37.07	37.07	37.75	37.05	23,399
March 12, 2026	38.23	37.61	37.61	38.23	37.56	4,544
March 11, 2026	38.27	38.28	38.28	38.33	38.13	1,037
March 10, 2026	38.57	38.37	38.37	38.72	38.23	10,844
March 09, 2026	37.69	37.99	37.95	38	37.48	11,723