Global X Gold ETF (HUG.TO) TSX

Currency In CAD

HUG.TO Historical Return

If you invested $1000 in Global X - Gold - ETF (HUG.TO) 10 years ago, it would be worth $2,454.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,082.36, while $1000 invested 1 year ago would be worth $1,046.93. This corresponds to total returns of 145.47%, 108.24%, 4.69%, respectively, with annualized returns of 9.39%, 15.81%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.21	30.34	30.34	30.37	30.21	3,302
September 30, 2026	30.45	30.15	30.15	30.45	30.15	11,293
September 29, 2026	30.2	30.32	30.32	30.32	30.14	5,124
September 28, 2026	30.11	30	30	30.22	29.9	3,650
September 25, 2026	31.11	31.14	31.14	31.14	31.11	500
September 24, 2026	31.03	30.98	30.98	31.04	30.9	7,453
September 23, 2026	31.33	31.13	31.13	31.33	31.11	8,662
September 22, 2026	31.48	31.76	31.76	31.77	31.45	9,252
September 21, 2026	31.73	31.63	31.63	31.73	31.52	3,545
September 18, 2026	31.76	31.86	31.86	31.86	31.65	1,492
September 17, 2026	31.7	31.61	31.61	31.71	31.61	1,445
September 16, 2026	31.64	30.84	30.84	31.72	30.84	5,513
September 15, 2026	31.23	31.27	31.27	31.3	31.23	526
September 11, 2026	31.79	31.76	31.76	31.79	31.69	1,395
September 10, 2026	31.72	31.42	31.42	31.72	31.42	1,258
September 09, 2026	32.22	32.15	32.15	32.22	32	1,097
September 08, 2026	32.02	31.78	31.78	32.04	31.74	6,396
September 04, 2026	32.18	32.28	32.28	32.29	32.18	495
September 03, 2026	32.47	32.47	32.47	32.47	32.47	512
September 02, 2026	31.77	31.92	31.92	31.92	31.77	3,144
September 01, 2026	31.63	31.51	31.51	31.71	31.5	4,644
August 31, 2026	32.4	32.27	32.27	32.4	32.27	893
August 28, 2026	33.54	32.5	32.5	33.6	32.45	3,523
August 27, 2026	33.34	33.59	33.59	33.59	33.32	1,843
August 26, 2026	33.63	33.48	33.48	33.75	33.47	1,445
August 25, 2026	33.6	34	34	34	33.6	4,338
August 24, 2026	34.06	33.86	33.86	34.09	33.73	5,520
August 21, 2026	33.4	33.51	33.51	33.51	33.4	1,842
August 20, 2026	32.62	33.02	33.02	33.02	32.62	507
August 19, 2026	32.51	32.81	32.81	32.81	32.42	2,026
August 18, 2026	32.03	31.76	31.76	32.03	31.76	3,821
August 17, 2026	31.98	32.25	32.25	32.25	31.98	633
August 14, 2026	31.97	31.9	31.9	31.97	31.9	483
August 13, 2026	31.82	31.82	31.82	31.82	31.82	0
August 12, 2026	31.98	32.15	32.15	32.3	31.98	962
August 11, 2026	31.98	31.93	31.93	32.05	31.93	1,045
August 10, 2026	31.65	31.98	31.98	31.98	31.65	2,575
August 07, 2026	31.75	31.69	31.69	31.79	31.65	2,657
August 06, 2026	31.02	30.94	30.94	31.2	30.94	2,412
August 05, 2026	30.63	31.1	31.1	31.14	30.63	1,941
August 04, 2026	29.78	29.76	29.76	29.9	29.76	1,601
July 31, 2026	29.39	29.56	29.56	29.56	29.37	494
July 30, 2026	29.75	29.95	29.95	29.99	29.75	928
July 29, 2026	29.68	29.77	29.77	29.78	29.68	2,248
July 28, 2026	29.44	29.44	29.44	29.44	29.44	1,489
July 27, 2026	29.87	29.77	29.77	29.9	29.77	1,362
July 24, 2026	29.75	29.8	29.8	29.8	29.75	349
July 23, 2026	29.66	29.65	29.65	29.7	29.59	1,211
July 22, 2026	30.24	30.31	30.31	30.43	30.24	1,359
July 21, 2026	29.72	29.84	29.84	29.84	29.72	0
July 20, 2026	29.3	29.33	29.33	29.33	29.29	474
July 17, 2026	28.97	29.34	29.34	29.35	28.97	3,611
July 16, 2026	29.25	29.01	29.01	29.25	29.01	8,248
July 15, 2026	29.7	29.82	29.82	29.82	29.54	4,922
July 14, 2026	29.84	29.63	29.63	29.85	29.63	3,506
July 13, 2026	29.67	29.23	29.23	29.67	29.2	5,449
July 10, 2026	29.91	29.99	29.99	30	29.88	2,605
July 09, 2026	30.2	30.15	30.15	30.2	30.15	3,693
July 08, 2026	29.8	29.88	29.88	29.88	29.56	1,025
July 07, 2026	30.45	30	30	30.45	30	1,158