Global X Gold ETF (HUG.TO) TSX

Currency In CAD

HUG.TO Historical Return

If you invested $1000 in Global X - Gold - ETF (HUG.TO) 10 years ago, it would be worth $2,350.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002, while $1000 invested 1 year ago would be worth $1,180.71. This corresponds to total returns of 135.03%, 100.2%, 18.07%, respectively, with annualized returns of 8.92%, 14.88%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.91	29.99	29.99	30	29.88	2,605
July 09, 2026	30.2	30.15	30.15	30.2	30.15	3,693
July 08, 2026	29.8	29.88	29.88	29.88	29.56	1,025
July 07, 2026	30.45	30	30	30.45	30	1,158
July 06, 2026	30.32	30.44	30.44	30.44	30.3	14,853
July 03, 2026	30.51	30.47	30.47	30.54	30.46	977
July 02, 2026	30.08	30.11	30.11	30.23	30.08	4,207
June 30, 2026	29.58	29.52	29.52	29.58	29.52	1,234
June 29, 2026	29.53	29.42	29.42	29.53	29.35	988
June 26, 2026	29.66	29.9	29.9	29.94	29.66	4,056
June 25, 2026	29.43	29.53	29.53	29.53	29.4	1,472
June 24, 2026	29.12	29.23	29.23	29.36	29.1	5,725
June 23, 2026	30.24	30.17	30.17	30.26	30.17	2,298
June 22, 2026	30.63	30.66	30.66	30.66	30.61	2,484
June 19, 2026	30.5	30.5	30.5	30.5	30.5	440
June 18, 2026	31.28	30.8	30.8	31.28	30.8	937
June 17, 2026	31.8	30.97	30.97	32.11	30.95	10,160
June 16, 2026	31.82	31.76	31.76	31.84	31.76	1,229
June 15, 2026	31.9	31.69	31.69	32	31.69	4,088
June 12, 2026	30.77	30.82	30.82	30.99	30.69	10,782
June 11, 2026	29.86	30.86	30.86	30.89	29.77	14,489
June 10, 2026	30.67	30	30	30.67	30	8,365
June 09, 2026	31.95	31.22	31.22	31.95	31.13	3,611
June 08, 2026	31.8	31.72	31.72	31.8	31.72	956
June 05, 2026	32.27	31.7	31.7	32.27	31.67	5,560
June 04, 2026	33.03	32.88	32.88	33.03	32.75	1,663
June 03, 2026	32.65	32.63	32.63	32.66	32.55	1,856
June 02, 2026	33.09	33.03	33.03	33.09	33.02	4,455
June 01, 2026	32.8	32.89	32.89	32.98	32.65	20,464
May 29, 2026	33.22	33.38	33.38	33.54	33.22	34,482
May 28, 2026	32.53	33.02	33.02	33.11	32.53	3,158
May 27, 2026	32.36	32.69	32.69	32.69	32.36	8,781
May 26, 2026	33.14	33.1	33.1	33.14	32.95	1,580
May 25, 2026	33.47	33.65	33.65	33.65	33.47	1,781
May 22, 2026	33.23	33.08	33.08	33.26	33	909
May 21, 2026	33.14	33.36	33.36	33.48	33.08	1,513
May 20, 2026	32.97	33.4	33.4	33.46	32.89	8,126
May 19, 2026	32.98	32.95	32.95	33.12	32.87	7,202
May 15, 2026	33.42	33.4	33.4	33.52	33.39	25,358
May 14, 2026	34.42	34.21	34.21	34.5	34.21	4,473
May 13, 2026	34.41	34.48	34.48	34.57	34.39	1,821
May 12, 2026	34.5	34.66	34.66	34.66	34.13	2,451
May 11, 2026	34.82	34.77	34.77	34.82	34.71	3,840
May 08, 2026	34.85	34.74	34.74	34.92	34.63	3,277
May 07, 2026	34.9	34.63	34.63	35	34.55	2,648
May 06, 2026	34.61	34.54	34.54	34.69	34.44	4,042
May 05, 2026	33.7	33.6	33.6	33.7	33.6	565
May 04, 2026	33.56	33.25	33.25	33.69	33.14	5,015
May 01, 2026	33.72	34.03	34.03	34.28	33.72	13,246
April 30, 2026	34.07	33.97	33.97	34.07	33.94	2,782
April 29, 2026	33.44	33.48	33.48	33.53	33.33	5,184
April 28, 2026	33.77	33.85	33.85	33.85	33.54	3,428
April 27, 2026	34.56	34.46	34.46	34.56	34.41	4,336
April 24, 2026	34.75	34.72	34.72	34.84	34.72	3,139
April 23, 2026	34.85	34.59	34.59	34.86	34.4	4,619
April 22, 2026	34.98	34.9	34.9	35.04	34.81	82,847
April 21, 2026	35.17	34.47	34.47	35.2	34.41	81,969
April 20, 2026	35.59	35.45	35.45	35.59	35.34	7,479
April 17, 2026	35.75	35.85	35.85	35.96	35.74	2,908
April 16, 2026	35.45	35.32	35.32	35.45	35.25	9,122