Global X - Gold - ETF (HUG.TO) TSX

34.47

+0.3(+0.88%)

Updated at January 14 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.4134.1734.1734.5134.074,100
January 12, 202634.1634.2534.2534.534.168,000
January 09, 202633.4933.5933.5933.633.463,600
January 08, 202632.9933.3433.3433.3432.992,778
January 07, 202633.1133.2533.2533.2733.13,200
January 06, 202633.2833.4733.4733.4833.283,100
January 05, 202632.9533.1233.1233.1832.953,131
January 02, 202632.4332.2632.2632.4332.233,344
December 31, 202532.3232.1732.1732.3732.142,706
December 30, 202532.7732.3832.3832.7732.388,100
December 29, 202532.7732.3332.3332.7732.177,400
December 23, 202533.433.6433.6433.6433.268,508
December 22, 202533.1533.2533.2533.2633.072,717
December 19, 202532.432.4832.4832.5132.4800
December 18, 202532.4432.4532.4532.6832.371,700
December 17, 202532.5532.4732.4732.5832.341,503
December 16, 202532.3532.3732.3732.3932.351,130
December 15, 202532.3632.1932.1932.3632.12,800
December 12, 202532.4832.1132.1132.532.113,530
December 11, 202531.6331.9631.963231.613,421
December 10, 202531.431.6431.6431.731.312,307
December 09, 202531.3531.5131.5131.5131.35704
December 08, 202531.4731.3631.3631.4731.29508
December 05, 202531.7431.4331.4331.7431.431,728
December 04, 202531.431.4931.4931.4931.37804
December 03, 202531.5431.4731.4731.5431.47545
December 02, 202531.5531.4931.4931.5531.182,049
December 01, 202531.831.7131.7131.831.6111,902
November 28, 202531.4131.8331.8331.8331.372,600
November 27, 202531.1231.1231.1231.1231.12746
November 26, 202530.9731.1631.1631.230.971,932
November 25, 202530.9631.0531.0531.0530.82,544
November 24, 202530.4930.9130.9130.9130.493,540
November 21, 202530.6630.5930.5930.6630.581,088
November 20, 202530.530.5130.5130.6930.52,636
November 19, 202530.7330.530.530.9230.52,741
November 18, 202530.4230.4730.4730.5230.423,100
November 17, 202530.4230.130.130.53303,768
November 14, 202530.3530.6230.6230.7930.262,800
November 13, 202531.5631.1931.1931.5631.073,400
November 12, 202530.9631.4331.4331.5330.965,920
November 11, 202530.9730.8530.8530.9730.851,500
November 10, 202530.6430.7430.7430.7430.642,000
November 07, 202529.9829.9729.9730.129.885,228
November 06, 202529.9529.8629.8629.9629.752,614
November 05, 202529.8929.9229.9229.9429.753,448
November 04, 202529.6629.5129.5129.7229.56,517
November 03, 202530.1130.130.130.2230.068,500
October 31, 202530.230.0130.0130.2329.822,610
October 30, 202529.7730.1930.1930.1929.774,200
October 29, 202530.1729.529.530.1829.54,939
October 28, 202529.5329.7129.7129.7429.457,500
October 27, 202530.2829.9229.9230.2829.886,046
October 24, 202530.930.8130.8131.0530.85,200
October 23, 202531.1430.9330.9331.1630.938,117
October 22, 202530.4130.8130.8130.8630.1223,145
October 21, 202531.6130.8130.8131.6830.7717,215
October 20, 202532.4232.8632.8632.8632.238,402
October 17, 202532.3731.6831.6832.3731.4623,901
October 16, 202531.9232.3432.3432.3431.927,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved