Global X Gold ETF (HUG.TO) TSX

Currency In CAD

HUG.TO Historical Return

If you invested $1000 in Global X - Gold - ETF (HUG.TO) 10 years ago, it would be worth $2,492.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.6, while $1000 invested 1 year ago would be worth $934.85. This corresponds to total returns of 149.27%, 87.76%, -6.52%, respectively, with annualized returns of 9.56%, 13.42%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.18	29.18	29.18	29.18	29.18	412
November 09, 2026	29.85	29.97	29.97	30	29.68	8,146
November 06, 2026	29.19	29.41	29.41	29.41	29.19	2,235
November 05, 2026	29.84	29.7	29.7	29.85	29.55	1,672
November 04, 2026	29.18	29.37	29.37	29.41	29.18	6,668
November 03, 2026	28.52	28.52	28.52	28.52	28.5	452
November 02, 2026	28.59	28.56	28.56	28.62	28.51	1,130
October 30, 2026	28.54	28.08	28.08	28.54	28.08	1,263
October 29, 2026	29.15	29.04	29.04	29.16	29.04	4,619
October 28, 2026	29.34	29.4	29.4	29.4	29.21	5,885
October 27, 2026	29.13	29.13	29.13	29.13	29.13	926
October 26, 2026	29.12	29.12	29.12	29.12	29.12	1,149
October 23, 2026	29.14	28.96	28.96	29.14	28.82	1,794
October 22, 2026	29.51	29.17	29.17	29.51	29.17	1,646
October 21, 2026	29.9	29.9	29.9	29.9	29.9	308
October 20, 2026	29.86	29.85	29.85	29.86	29.85	679
October 19, 2026	30.15	30	30	30.15	30	1,095
October 16, 2026	30.37	30.23	30.23	30.38	30.23	743
October 15, 2026	30.13	30.25	30.25	30.25	30.05	1,363
October 14, 2026	29.68	29.73	29.73	29.73	29.59	1,706
October 13, 2026	30.4	30.16	30.16	30.4	30.1	995
October 09, 2026	30.39	30.45	30.45	30.45	30.39	711
October 08, 2026	29.9	29.84	29.84	29.9	29.84	1,988
October 07, 2026	29.67	29.76	29.76	29.88	29.67	1,989
October 06, 2026	30.19	30.26	30.26	30.34	30.09	1,887
October 05, 2026	30.03	30.07	30.07	30.07	30.03	492
October 02, 2026	30.31	30.1	30.1	30.31	30.01	7,243
October 01, 2026	30.21	30.34	30.34	30.37	30.21	3,302
September 30, 2026	30.45	30.15	30.15	30.45	30.15	11,293
September 29, 2026	30.2	30.32	30.32	30.32	30.14	5,124
September 28, 2026	30.11	30	30	30.22	29.9	3,650
September 25, 2026	31.11	31.14	31.14	31.14	31.11	500
September 24, 2026	31.03	30.98	30.98	31.04	30.9	7,453
September 23, 2026	31.33	31.13	31.13	31.33	31.11	8,662
September 22, 2026	31.48	31.76	31.76	31.77	31.45	9,252
September 21, 2026	31.73	31.63	31.63	31.73	31.52	3,545
September 18, 2026	31.76	31.86	31.86	31.86	31.65	1,492
September 17, 2026	31.7	31.61	31.61	31.71	31.61	1,445
September 16, 2026	31.64	30.84	30.84	31.72	30.84	5,513
September 15, 2026	31.23	31.27	31.27	31.3	31.23	526
September 11, 2026	31.79	31.76	31.76	31.79	31.69	1,395
September 10, 2026	31.72	31.42	31.42	31.72	31.42	1,258
September 09, 2026	32.22	32.15	32.15	32.22	32	1,097
September 08, 2026	32.02	31.78	31.78	32.04	31.74	6,396
September 04, 2026	32.18	32.28	32.28	32.29	32.18	495
September 03, 2026	32.47	32.47	32.47	32.47	32.47	512
September 02, 2026	31.77	31.92	31.92	31.92	31.77	3,144
September 01, 2026	31.63	31.51	31.51	31.71	31.5	4,644
August 31, 2026	32.4	32.27	32.27	32.4	32.27	893
August 28, 2026	33.54	32.5	32.5	33.6	32.45	3,523
August 27, 2026	33.34	33.59	33.59	33.59	33.32	1,843
August 26, 2026	33.63	33.48	33.48	33.75	33.47	1,445
August 25, 2026	33.6	34	34	34	33.6	4,338
August 24, 2026	34.06	33.86	33.86	34.09	33.73	5,520
August 21, 2026	33.4	33.51	33.51	33.51	33.4	1,842
August 20, 2026	32.62	33.02	33.02	33.02	32.62	507
August 19, 2026	32.51	32.81	32.81	32.81	32.42	2,026
August 18, 2026	32.03	31.76	31.76	32.03	31.76	3,821
August 17, 2026	31.98	32.25	32.25	32.25	31.98	633
August 14, 2026	31.97	31.9	31.9	31.97	31.9	483