Huhtamaki India Limited (HUHTAMAKI.NS) NSE

Currency In INR

AD

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹768.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹690.13, while ₹1000 invested 1 year ago would be worth ₹914.77. This corresponds to total returns of -23.16%, -30.99%, -8.52%, respectively, with annualized returns of -2.6%, -7.15%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUHTAMAKI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026182.75185.85185.85187.69182.75171,777
June 18, 2026177.91184.31184.31185176.92238,137
June 17, 2026173.11177.61177.61180171.5178,580
June 16, 2026174.54172.36172.36175.75169.7224,595
June 15, 2026176.95175.45175.45180.2174.1232,709
June 12, 2026170173.95173.95175169.1131,850
June 11, 2026170.92168.96168.96172.38167.86112,321
June 10, 2026172.34170.91170.91173.97169.8124,247
June 09, 2026168.23171.14171.14174.5168.23216,753
June 08, 2026169.5165.89165.89169.88164.4956,198
June 05, 2026165.65170.09170.09171.94164.02549,368
June 04, 2026163.3164.7164.7166.93163.341,421
June 03, 2026167.25165.54165.54167.25161.1112,476
June 02, 2026159.01167.31167.31167.95158.9134,701
June 01, 2026165160.11160.11165.99158.15369,855
May 29, 2026167.4163.43163.43172.49162.65297,919
May 27, 2026168.61166.44166.44171.09166.1149,955
May 26, 2026171168.61168.61176167.78111,086
May 25, 2026169.18170170172.15167.2193,444
May 22, 2026169.64168.68168.68170.21167.536,489
May 21, 2026165.77169.64169.64169.916564,265
May 20, 2026161165.27165.27166.58160.55116,644
May 19, 2026160.86163.73163.73164.49158.8774,931
May 18, 2026165160.7160.7166.26158.91102,512
May 15, 2026169.2165.38165.38169.66165.0155,206
May 14, 2026170.9168.88168.88174.42167.484,129
May 13, 2026170.1169.84169.84174.6169.32168,057
May 12, 2026177.32172.91172.91180.32171.43114,787
May 11, 2026182.2178.91178.91182.2178103,059
May 08, 2026184.48181.83181.83185.8181218,532
May 07, 2026184.45186.37186.37191181.6335,887
May 06, 2026178.1183.77183.77185.89178.1116,155
May 05, 2026178177.61177.61178.93177.1140,965
May 04, 2026177.99179.19179.19180177.9349,993
April 30, 2026178.61179.36179.36180175.1175,000
April 29, 2026178179.96179.96180.9177.64135,036
April 28, 2026179.95177.96177.96182176.31123,531
April 27, 2026182.2179.95179.95183.33178.55290,958
April 24, 2026184.7177.24177.24185176.25166,056
April 23, 2026189.39184.63184.63189.39183.89118,258
April 22, 2026190.49189.97189.97191.95188.23116,847
April 21, 2026191.9189.75189.75192188.75146,967
April 20, 2026191188.86188.86193.8188.21238,831
April 17, 2026187190.31190.31192.1186.2192,348
April 16, 2026186.2186.47186.47187.59182.7120,211
April 15, 2026178.9185.46185.46188178.8229,808
April 13, 2026175174.69174.69176.52171.6265,385
April 10, 2026175.02177.82177.82180174.62152,115
April 09, 2026176.64175.24175.24180173.0166,495
April 08, 2026174.78175.26175.26178171109,434
April 07, 2026167.9168.69168.69170.94165.96102,027
April 06, 2026164.04167.24167.24167.7162108,278
April 02, 2026161.45163.22163.22164.38156.165,660
April 01, 2026153.05161.45161.45162153.0597,354
March 30, 2026156149.9149.9158148.6839,255
March 27, 2026164156.2156.2165.37153.5200,654
March 25, 2026162.34165.14165.14167.99162.34134,782
March 24, 2026154162.33162.33163.7154205,451
March 23, 2026160.08153.6153.6160.49151.7211,966
March 20, 2026-1-1162.93-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved