Huhtamaki India Limited (HUHTAMAKI.NS) NSE

Currency In INR

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹1,050.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹997.26, while ₹1000 invested 1 year ago would be worth ₹1,362.8. This corresponds to total returns of 5.07%, -0.27%, 36.28%, respectively, with annualized returns of 0.5%, -0.05%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUHTAMAKI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	302.29	298.14	298.14	302.29	292	440,042
July 30, 2026	295.9	298.58	298.58	302	293.13	470,725
July 29, 2026	301	296.89	296.89	303	290.67	803,338
July 28, 2026	306	298.51	298.51	309.8	258.06	7.47M
July 27, 2026	320.26	312.61	312.61	330	306.12	3.89M
July 24, 2026	291.99	318.68	318.68	320.78	288.06	6.08M
July 23, 2026	291	297.38	297.38	319.7	291	13.81M
July 22, 2026	270.29	291.98	291.98	307.5	268.9	24.96M
July 21, 2026	252.89	264.19	264.19	269	245	4.11M
July 20, 2026	242.7	249.79	249.79	251.98	240.98	1.48M
July 17, 2026	233.8	237.44	237.44	240	223.7	412,730
July 16, 2026	226.89	232.69	232.69	237.45	225.08	839,238
July 15, 2026	216.95	222.29	222.29	223.05	215.82	179,266
July 14, 2026	219.7	215.78	215.78	221.49	215	110,639
July 13, 2026	210.5	221.53	221.53	222	209.02	255,850
July 10, 2026	209.03	211.13	211.13	213.79	209	91,037
July 09, 2026	203	207.75	207.75	209.39	202.99	55,701
July 08, 2026	211	203.65	203.65	213	202.61	118,074
July 07, 2026	214.76	213.23	213.23	215.96	212.2	96,069
July 06, 2026	217.2	214.82	214.82	226	214.33	414,601
July 03, 2026	211.9	215.63	215.63	217.55	210.7	307,301
July 02, 2026	210.62	210.7	210.7	212.03	207.41	224,697
July 01, 2026	196.1	209.4	209.4	214.87	196.1	741,681
June 30, 2026	195	197.18	197.18	198.4	194.31	104,969
June 29, 2026	198.35	195.15	195.15	198.35	191.89	130,761
June 25, 2026	201	197	197	202.8	196.05	131,379
June 24, 2026	195	199.48	199.48	200.5	193.15	376,512
June 23, 2026	193	193.76	193.76	196.09	192.89	199,850
June 22, 2026	188.8	193.74	193.74	199	186.05	854,425
June 19, 2026	182.75	185.85	185.85	187.69	182.75	171,777
June 18, 2026	177.91	184.31	184.31	185	176.92	238,137
June 17, 2026	173.11	177.61	177.61	180	171.5	178,580
June 16, 2026	174.54	172.36	172.36	175.75	169.7	224,595
June 15, 2026	176.95	175.45	175.45	180.2	174.1	232,709
June 12, 2026	170	173.95	173.95	175	169.1	131,850
June 11, 2026	170.92	168.96	168.96	172.38	167.86	112,321
June 10, 2026	172.34	170.91	170.91	173.97	169.8	124,247
June 09, 2026	168.23	171.14	171.14	174.5	168.23	216,753
June 08, 2026	169.5	165.89	165.89	169.88	164.49	56,198
June 05, 2026	165.65	170.09	170.09	171.94	164.02	549,368
June 04, 2026	163.3	164.7	164.7	166.93	163.3	41,421
June 03, 2026	167.25	165.54	165.54	167.25	161.1	112,476
June 02, 2026	159.01	167.31	167.31	167.95	158.9	134,701
June 01, 2026	165	160.11	160.11	165.99	158.15	369,855
May 29, 2026	167.4	163.43	163.43	172.49	162.65	297,919
May 27, 2026	168.61	166.44	166.44	171.09	166.1	149,955
May 26, 2026	171	168.61	168.61	176	167.78	111,086
May 25, 2026	169.18	170	170	172.15	167.21	93,444
May 22, 2026	169.64	168.68	168.68	170.21	167.5	36,489
May 21, 2026	165.77	169.64	169.64	169.9	165	64,265
May 20, 2026	161	165.27	165.27	166.58	160.55	116,644
May 19, 2026	160.86	163.73	163.73	164.49	158.87	74,931
May 18, 2026	165	160.7	160.7	166.26	158.91	102,512
May 15, 2026	169.2	165.38	165.38	169.66	165.01	55,206
May 14, 2026	170.9	168.88	168.88	174.42	167.4	84,129
May 13, 2026	170.1	169.84	169.84	174.6	169.32	168,057
May 12, 2026	177.32	172.91	172.91	180.32	171.43	114,787
May 11, 2026	182.2	178.91	178.91	182.2	178	103,059
May 08, 2026	184.48	181.83	181.83	185.8	181	218,532
May 07, 2026	184.45	186.37	186.37	191	181.6	335,887