Huhtamaki India Limited (HUHTAMAKI.NS) NSE

Currency In INR

AD

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹1,069.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,083.31, while ₹1000 invested 1 year ago would be worth ₹1,270.88. This corresponds to total returns of 6.92%, 8.33%, 27.09%, respectively, with annualized returns of 0.67%, 1.61%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUHTAMAKI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026273273.85273.85276.6271.977,363
August 20, 2026271.2274.6274.6277.35269.25124,731
August 19, 2026275.25268.05268.05278.9266.7118,087
August 18, 2026279.9276276279.9275.180,485
August 17, 2026279.75279.1279.1280271.55139,565
August 14, 2026283.95277.05277.05283.95274.299,787
August 13, 2026281.15281.65281.65284.45278.4158,959
August 12, 2026291.65278.4278.4292.95273.35266,172
August 11, 2026286291.65291.65294.8285.25415,528
August 10, 2026275.35284.7284.7287274.8222,095
August 07, 2026287.85274.95274.95289.4271.35323,508
August 06, 2026283.5289.95289.95296283.4257,774
August 05, 2026286.8284.1284.1294.15278.1228,129
August 04, 2026299.65288.3288.3299.7283.35276,612
August 03, 2026298300300310.7295.5459,651
July 31, 2026302.29298.14298.14302.29292440,042
July 30, 2026295.9298.58298.58302293.13470,725
July 29, 2026301296.89296.89303290.67803,338
July 28, 2026306298.51298.51309.8258.067.47M
July 27, 2026320.26312.61312.61330306.123.89M
July 24, 2026291.99318.68318.68320.78288.066.08M
July 23, 2026291297.38297.38319.729113.81M
July 22, 2026270.29291.98291.98307.5268.924.96M
July 21, 2026252.89264.19264.192692454.11M
July 20, 2026242.7249.79249.79251.98240.981.48M
July 17, 2026233.8237.44237.44240223.7412,730
July 16, 2026226.89232.69232.69237.45225.08839,238
July 15, 2026216.95222.29222.29223.05215.82179,266
July 14, 2026219.7215.78215.78221.49215110,639
July 13, 2026210.5221.53221.53222209.02255,850
July 10, 2026209.03211.13211.13213.7920991,037
July 09, 2026203207.75207.75209.39202.9955,701
July 08, 2026211203.65203.65213202.61118,074
July 07, 2026214.76213.23213.23215.96212.296,069
July 06, 2026217.2214.82214.82226214.33414,601
July 03, 2026211.9215.63215.63217.55210.7307,301
July 02, 2026210.62210.7210.7212.03207.41224,697
July 01, 2026196.1209.4209.4214.87196.1741,681
June 30, 2026195197.18197.18198.4194.31104,969
June 29, 2026198.35195.15195.15198.35191.89130,761
June 25, 2026201197197202.8196.05131,379
June 24, 2026195199.48199.48200.5193.15376,512
June 23, 2026193193.76193.76196.09192.89199,850
June 22, 2026188.8193.74193.74199186.05854,425
June 19, 2026182.75185.85185.85187.69182.75171,777
June 18, 2026177.91184.31184.31185176.92238,137
June 17, 2026173.11177.61177.61180171.5178,580
June 16, 2026174.54172.36172.36175.75169.7224,595
June 15, 2026176.95175.45175.45180.2174.1232,709
June 12, 2026170173.95173.95175169.1131,850
June 11, 2026170.92168.96168.96172.38167.86112,321
June 10, 2026172.34170.91170.91173.97169.8124,247
June 09, 2026168.23171.14171.14174.5168.23216,753
June 08, 2026169.5165.89165.89169.88164.4956,198
June 05, 2026165.65170.09170.09171.94164.02549,368
June 04, 2026163.3164.7164.7166.93163.341,421
June 03, 2026167.25165.54165.54167.25161.1112,476
June 02, 2026159.01167.31167.31167.95158.9134,701
June 01, 2026165160.11160.11165.99158.15369,855
May 29, 2026167.4163.43163.43172.49162.65297,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved