Huhtamaki India Limited (HUHTAMAKI.NS) NSE

Currency In INR

AD

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹904.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.63, while ₹1000 invested 1 year ago would be worth ₹915.66. This corresponds to total returns of -9.57%, -8.04%, -8.43%, respectively, with annualized returns of -1%, -1.66%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUHTAMAKI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026220.9220.62220.62223.35218.963,039
November 08, 2026215219.35219.3522021538,356
November 06, 2026222.12212.22212.22222.12209.01149,477
November 05, 2026217.27219.59219.59222.58217.27103,006
November 04, 2026210.2216.35216.35218.9208.85174,605
November 03, 2026218.99209.45209.45220.87208.55200,019
November 02, 2026207.95218.83218.83225.9207.1439,424
October 30, 2026232.16207.07207.07234.63205.1643,411
October 29, 2026239239.35239.35243.41222.512.76M
October 28, 2026194.99229.57229.57229.57190.21.8M
October 27, 2026215.3191.31191.31223.611852.03M
October 26, 2026212216.19216.19218.59206.6187,818
October 23, 2026226211.55211.55231.89210.32249,869
October 22, 2026225225.02225.02230222.8117,924
October 21, 2026242.13228.17228.17242.96226.1203,711
October 19, 2026237.2237.38237.38262.78232.462.32M
October 16, 2026226.9240.54240.54243.81223.13593,515
October 15, 2026229.02225.32225.3223122462,395
October 14, 2026232232.18232.18234.37228.51108,015
October 13, 2026228.98232232234.01222.4785,090
October 12, 2026225228.5228.523022536,793
October 09, 2026225225.25225.25227.4222.8676,227
October 08, 2026230.2225.67225.67232.2223.0599,538
October 07, 2026233.45231.19231.19236229.3251,122
October 06, 2026230233.45233.4523522848,214
October 05, 2026232.95227.52227.52234.8226.1103,881
October 01, 2026235.3232.72232.72235.3227.8194,577
September 30, 2026236.7237.35237.35243234.787,980
September 29, 2026238.85235.7235.7238.95231.178,867
September 28, 2026240.7234.2234.2241.7233.1593,608
September 25, 2026242.3243.25243.25246.2239.867,639
September 24, 2026249.6242.45242.45251.9241.15159,468
September 23, 2026244.1250250251.9242.85102,814
September 22, 2026243.95246.55246.55249.0524292,551
September 21, 2026245.7243.75243.75247.95242.7570,715
September 18, 2026247.1245245248241136,211
September 17, 2026242.3243.6243.6248.124292,484
September 16, 2026245.8243.05243.05249.35238.65188,067
September 15, 2026258242.15242.15258239.45241,632
September 11, 2026260254.4254.4260250.25211,803
September 10, 2026265.1262.05262.05277.7260.1799,014
September 09, 2026249267.85267.85269.4249970,555
September 08, 2026248.55250.7250.7253.2247.5122,791
September 07, 2026255250.05250.05257.9245247,720
September 04, 2026258.95255255260.4252125,656
September 03, 2026261.45258.2258.2263255.2114,978
September 02, 2026261.9261.35261.35271.9257.1338,185
September 01, 2026263.2258.95258.95263.2253.5116,600
August 31, 2026263262.9262.9266.7258.35136,934
August 28, 2026260.5262.9262.9264.9259.497,679
August 27, 2026270.4260.5260.5270.4259143,549
August 26, 2026268.2270.4270.4272.5267.581,086
August 25, 2026272.1267.4267.4274.9266.1117,263
August 24, 2026276.95273.35273.35279270.391,059
August 21, 2026273273.85273.85276.6271.977,363
August 20, 2026271.2274.6274.6277.35269.25124,731
August 19, 2026275.25268.05268.05278.9266.7118,087
August 18, 2026279.9276276279.9275.180,485
August 17, 2026279.75279.1279.1280271.55139,565
August 14, 2026283.95277.05277.05283.95274.299,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved