Huhtamaki India Limited (HUHTAMAKI.NS) NSE

Currency In INR

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹904.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.63, while ₹1000 invested 1 year ago would be worth ₹915.66. This corresponds to total returns of -9.57%, -8.04%, -8.43%, respectively, with annualized returns of -1%, -1.66%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUHTAMAKI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	220.9	220.62	220.62	223.35	218.9	63,039
November 08, 2026	215	219.35	219.35	220	215	38,356
November 06, 2026	222.12	212.22	212.22	222.12	209.01	149,477
November 05, 2026	217.27	219.59	219.59	222.58	217.27	103,006
November 04, 2026	210.2	216.35	216.35	218.9	208.85	174,605
November 03, 2026	218.99	209.45	209.45	220.87	208.55	200,019
November 02, 2026	207.95	218.83	218.83	225.9	207.1	439,424
October 30, 2026	232.16	207.07	207.07	234.63	205.1	643,411
October 29, 2026	239	239.35	239.35	243.41	222.51	2.76M
October 28, 2026	194.99	229.57	229.57	229.57	190.2	1.8M
October 27, 2026	215.3	191.31	191.31	223.61	185	2.03M
October 26, 2026	212	216.19	216.19	218.59	206.6	187,818
October 23, 2026	226	211.55	211.55	231.89	210.32	249,869
October 22, 2026	225	225.02	225.02	230	222.8	117,924
October 21, 2026	242.13	228.17	228.17	242.96	226.1	203,711
October 19, 2026	237.2	237.38	237.38	262.78	232.46	2.32M
October 16, 2026	226.9	240.54	240.54	243.81	223.13	593,515
October 15, 2026	229.02	225.32	225.32	231	224	62,395
October 14, 2026	232	232.18	232.18	234.37	228.51	108,015
October 13, 2026	228.98	232	232	234.01	222.47	85,090
October 12, 2026	225	228.5	228.5	230	225	36,793
October 09, 2026	225	225.25	225.25	227.4	222.86	76,227
October 08, 2026	230.2	225.67	225.67	232.2	223.05	99,538
October 07, 2026	233.45	231.19	231.19	236	229.32	51,122
October 06, 2026	230	233.45	233.45	235	228	48,214
October 05, 2026	232.95	227.52	227.52	234.8	226.1	103,881
October 01, 2026	235.3	232.72	232.72	235.3	227.81	94,577
September 30, 2026	236.7	237.35	237.35	243	234.7	87,980
September 29, 2026	238.85	235.7	235.7	238.95	231.1	78,867
September 28, 2026	240.7	234.2	234.2	241.7	233.15	93,608
September 25, 2026	242.3	243.25	243.25	246.2	239.8	67,639
September 24, 2026	249.6	242.45	242.45	251.9	241.15	159,468
September 23, 2026	244.1	250	250	251.9	242.85	102,814
September 22, 2026	243.95	246.55	246.55	249.05	242	92,551
September 21, 2026	245.7	243.75	243.75	247.95	242.75	70,715
September 18, 2026	247.1	245	245	248	241	136,211
September 17, 2026	242.3	243.6	243.6	248.1	242	92,484
September 16, 2026	245.8	243.05	243.05	249.35	238.65	188,067
September 15, 2026	258	242.15	242.15	258	239.45	241,632
September 11, 2026	260	254.4	254.4	260	250.25	211,803
September 10, 2026	265.1	262.05	262.05	277.7	260.1	799,014
September 09, 2026	249	267.85	267.85	269.4	249	970,555
September 08, 2026	248.55	250.7	250.7	253.2	247.5	122,791
September 07, 2026	255	250.05	250.05	257.9	245	247,720
September 04, 2026	258.95	255	255	260.4	252	125,656
September 03, 2026	261.45	258.2	258.2	263	255.2	114,978
September 02, 2026	261.9	261.35	261.35	271.9	257.1	338,185
September 01, 2026	263.2	258.95	258.95	263.2	253.5	116,600
August 31, 2026	263	262.9	262.9	266.7	258.35	136,934
August 28, 2026	260.5	262.9	262.9	264.9	259.4	97,679
August 27, 2026	270.4	260.5	260.5	270.4	259	143,549
August 26, 2026	268.2	270.4	270.4	272.5	267.5	81,086
August 25, 2026	272.1	267.4	267.4	274.9	266.1	117,263
August 24, 2026	276.95	273.35	273.35	279	270.3	91,059
August 21, 2026	273	273.85	273.85	276.6	271.9	77,363
August 20, 2026	271.2	274.6	274.6	277.35	269.25	124,731
August 19, 2026	275.25	268.05	268.05	278.9	266.7	118,087
August 18, 2026	279.9	276	276	279.9	275.1	80,485
August 17, 2026	279.75	279.1	279.1	280	271.55	139,565
August 14, 2026	283.95	277.05	277.05	283.95	274.2	99,787