Huhtamaki India Limited (HUHTAMAKI.NS) NSE

163.43

-3.00999(-1.81%)

Updated at May 29 03:30PM

Currency In INR

HUHTAMAKI.NS Historical Return

If you invested ₹1000 in Huhtamaki India Limited (HUHTAMAKI.NS) 10 years ago, it would be worth ₹681.24 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹618.75, while ₹1000 invested 1 year ago would be worth ₹796.13. This corresponds to total returns of -31.88%, -38.13%, -20.39%, respectively, with annualized returns of -3.76%, -9.15%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUHTAMAKI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	167.4	163.43	163.43	172.49	162.65	297,919
May 27, 2026	168.61	166.44	166.44	171.09	166.1	149,955
May 26, 2026	171	168.61	168.61	176	167.78	111,086
May 25, 2026	169.18	170	170	172.15	167.21	93,444
May 22, 2026	169.64	168.68	168.68	170.21	167.5	36,489
May 21, 2026	165.77	169.64	169.64	169.9	165	64,265
May 20, 2026	161	165.27	165.27	166.58	160.55	116,644
May 19, 2026	160.86	163.73	163.73	164.49	158.87	74,931
May 18, 2026	165	160.7	160.7	166.26	158.91	102,512
May 15, 2026	169.2	165.38	165.38	169.66	165.01	55,206
May 14, 2026	170.9	168.88	168.88	174.42	167.4	84,129
May 13, 2026	170.1	169.84	169.84	174.6	169.32	168,057
May 12, 2026	177.32	172.91	172.91	180.32	171.43	114,787
May 11, 2026	182.2	178.91	178.91	182.2	178	103,059
May 08, 2026	184.48	181.83	181.83	185.8	181	218,532
May 07, 2026	184.45	186.37	186.37	191	181.6	335,887
May 06, 2026	178.1	183.77	183.77	185.89	178.1	116,155
May 05, 2026	178	177.61	177.61	178.93	177.11	40,965
May 04, 2026	177.99	179.19	179.19	180	177.93	49,993
April 30, 2026	178.61	179.36	179.36	180	175.11	75,000
April 29, 2026	178	179.96	179.96	180.9	177.64	135,036
April 28, 2026	179.95	177.96	177.96	182	176.31	123,531
April 27, 2026	182.2	179.95	179.95	183.33	178.55	290,958
April 24, 2026	184.7	177.24	177.24	185	176.25	166,056
April 23, 2026	189.39	184.63	184.63	189.39	183.89	118,258
April 22, 2026	190.49	189.97	189.97	191.95	188.23	116,847
April 21, 2026	191.9	189.75	189.75	192	188.75	146,967
April 20, 2026	191	188.86	188.86	193.8	188.21	238,831
April 17, 2026	187	190.31	190.31	192.1	186.2	192,348
April 16, 2026	186.2	186.47	186.47	187.59	182.7	120,211
April 15, 2026	178.9	185.46	185.46	188	178.8	229,808
April 13, 2026	175	174.69	174.69	176.52	171.62	65,385
April 10, 2026	175.02	177.82	177.82	180	174.62	152,115
April 09, 2026	176.64	175.24	175.24	180	173.01	66,495
April 08, 2026	174.78	175.26	175.26	178	171	109,434
April 07, 2026	167.9	168.69	168.69	170.94	165.96	102,027
April 06, 2026	164.04	167.24	167.24	167.7	162	108,278
April 02, 2026	161.45	163.22	163.22	164.38	156.1	65,660
April 01, 2026	153.05	161.45	161.45	162	153.05	97,354
March 30, 2026	156	149.9	149.9	158	148.6	839,255
March 27, 2026	164	156.2	156.2	165.37	153.5	200,654
March 25, 2026	162.34	165.14	165.14	167.99	162.34	134,782
March 24, 2026	154	162.33	162.33	163.7	154	205,451
March 23, 2026	160.08	153.6	153.6	160.49	151.7	211,966
March 20, 2026	-1	-1	162.93	-1	-1	0
March 19, 2026	163.43	160.9	160.9	164.67	160.08	77,140
March 18, 2026	162	165.91	165.91	168.25	161.99	152,243
March 17, 2026	161.8	162.46	162.46	163.14	159.49	129,298
March 16, 2026	161.55	160.84	160.84	162.88	156.67	209,527
March 13, 2026	167.26	161.41	161.41	168.34	160.8	163,945
March 12, 2026	166	167.26	167.26	170	165.43	153,470
March 11, 2026	172.67	169.88	169.88	174	169.5	178,384
March 10, 2026	168.45	172.67	172.67	174	168.11	135,421
March 09, 2026	169.99	167.56	167.56	169.99	164	113,439
March 06, 2026	170.01	172.16	172.16	173.9	169.33	110,444
March 05, 2026	170.78	170.45	170.45	171.96	166.6	213,157
March 04, 2026	-1	-1	169.05	-1	-1	0
March 02, 2026	174.89	171.49	171.49	174.89	167.87	144,538
February 27, 2026	181.7	176.53	176.53	181.7	175.3	86,710
February 26, 2026	172.79	179.03	179.03	183	172.79	160,629