Huize Holding Limited (HUIZ) NASDAQ

Currency In USD

HUIZ Historical Return

If you invested $1000 in Huize Holding Limited (HUIZ) since IPO date, it would be worth $45.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.45, while $1000 invested 1 year ago would be worth $612.47. This corresponds to total returns of -95.48%, -79.45%, -38.75%, respectively, with annualized returns of -37.03%, -27.12%, -38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.47	2.35	2.35	2.47	2.25	168,330
October 20, 2026	2	2.53	2.53	2.63	2	3.07M
October 19, 2026	1.83	1.97	1.97	1.99	1.73	418,257
October 16, 2026	1.49	1.73	1.73	1.99	1.39	6.84M
October 15, 2026	1.45	1.43	1.43	1.48	1.43	11,450
October 14, 2026	1.35	1.45	1.45	1.45	1.32	44,602
October 13, 2026	1.29	1.32	1.32	1.33	1.26	24,549
October 12, 2026	1.25	1.29	1.29	1.31	1.25	10,336
October 09, 2026	1.3	1.25	1.25	1.36	1.24	16,279
October 08, 2026	1.32	1.3	1.3	1.34	1.3	10,343
October 07, 2026	1.28	1.29	1.29	1.31	1.26	6,803
October 06, 2026	1.27	1.29	1.29	1.31	1.26	14,638
October 05, 2026	1.33	1.31	1.31	1.33	1.3	9,586
October 02, 2026	1.37	1.33	1.33	1.37	1.32	9,001
October 01, 2026	1.35	1.36	1.36	1.36	1.34	7,980
September 30, 2026	1.34	1.34	1.34	1.37	1.31	25,302
September 29, 2026	1.31	1.33	1.33	1.34	1.29	33,239
September 28, 2026	1.33	1.3	1.3	1.33	1.3	17,059
September 25, 2026	1.33	1.32	1.32	1.33	1.28	43,119
September 24, 2026	1.37	1.38	1.38	1.39	1.31	33,408
September 23, 2026	1.45	1.43	1.43	1.46	1.38	28,081
September 22, 2026	1.41	1.4	1.4	1.42	1.39	17,021
September 21, 2026	1.42	1.41	1.41	1.43	1.39	29,107
September 18, 2026	1.45	1.42	1.42	1.47	1.41	23,078
September 17, 2026	1.46	1.45	1.45	1.47	1.45	39,352
September 16, 2026	1.54	1.44	1.44	1.59	1.44	54,212
September 15, 2026	1.62	1.57	1.57	1.68	1.55	57,102
September 11, 2026	1.59	1.53	1.53	1.59	1.5	23,791
September 10, 2026	1.48	1.59	1.59	1.59	1.48	63,762
September 09, 2026	1.49	1.48	1.48	1.5	1.48	30,637
September 08, 2026	1.45	1.49	1.49	1.53	1.45	52,914
September 04, 2026	1.48	1.47	1.47	1.51	1.44	36,422
September 03, 2026	1.49	1.44	1.44	1.51	1.43	36,884
September 02, 2026	1.51	1.48	1.48	1.55	1.47	94,515
September 01, 2026	1.58	1.53	1.53	1.62	1.5	52,291
August 31, 2026	1.68	1.58	1.58	1.68	1.55	87,423
August 28, 2026	1.71	1.67	1.67	1.76	1.56	158,107
August 27, 2026	1.76	1.71	1.71	1.81	1.7	174,526
August 26, 2026	1.45	1.76	1.76	1.85	1.45	1.26M
August 25, 2026	1.5	1.47	1.47	1.52	1.4	0
August 24, 2026	1.59	1.58	1.58	1.59	1.56	0
August 21, 2026	1.63	1.69	1.69	1.72	1.58	1.27M
August 20, 2026	3.05	1.84	1.84	3.19	1.61	80.77M
August 19, 2026	1.27	1.46	1.46	1.55	1.25	0
August 18, 2026	1.29	1.21	1.21	1.29	1.18	0
August 17, 2026	1.25	1.31	1.31	1.38	1.25	493,007
August 14, 2026	1.27	1.24	1.24	1.34	1.24	43,215
August 13, 2026	1.27	1.29	1.29	1.39	1.26	0
August 12, 2026	1.31	1.26	1.26	1.62	1.25	0
August 11, 2026	1.39	1.34	1.34	1.47	1.28	0
August 10, 2026	1.31	1.42	1.42	1.46	1.22	602,458
August 07, 2026	1.18	1.68	1.68	2.93	1.18	0
August 06, 2026	1.19	1.21	1.21	1.25	1.19	5,509
August 05, 2026	1.18	1.27	1.27	1.29	1.18	27
August 04, 2026	1.17	1.17	1.17	1.22	1.17	1,636
August 03, 2026	1.15	1.28	1.28	1.3	1.15	6,641
July 31, 2026	1.15	1.15	1.15	1.15	1.15	888
July 30, 2026	1.18	1.19	1.19	1.19	1.15	3,822
July 29, 2026	1.21	1.19	1.19	1.22	1.19	5,314
July 28, 2026	1.21	1.24	1.24	1.24	1.21	5,819