3.62
+0.04(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.61 | 3.62 | 3.62 | 3.82 | 3.61 | 2,879 |
| December 03, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.56 | 4,535 |
| December 02, 2025 | 3.67 | 3.6 | 3.6 | 3.67 | 3.54 | 4,141 |
| December 01, 2025 | 3.6 | 3.57 | 3.57 | 3.7 | 3.46 | 12,627 |
| November 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,200 |
| November 26, 2025 | 3.42 | 3.37 | 3.37 | 3.42 | 3.37 | 400 |
| November 25, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 441 |
| November 24, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 2,957 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 1,609 |
| November 20, 2025 | 3.08 | 3.18 | 3.18 | 3.3 | 3.08 | 1,100 |
| November 19, 2025 | 3.1 | 3.1 | 3.1 | 3.16 | 3.06 | 4,200 |
| November 18, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 3.01 | 1,338 |
| November 17, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.07 | 2,800 |
| November 14, 2025 | 3.08 | 3.14 | 3.14 | 3.15 | 3.08 | 8,100 |
| November 13, 2025 | 3.16 | 3.2 | 3.2 | 3.29 | 3.09 | 7,400 |
| November 12, 2025 | 3.29 | 3.18 | 3.18 | 3.33 | 3.05 | 7,600 |
| November 11, 2025 | 3.28 | 3.28 | 3.28 | 3.41 | 3.26 | 20,100 |
| November 10, 2025 | 3.29 | 3.3 | 3.3 | 3.48 | 3.28 | 7,404 |
| November 07, 2025 | 3.46 | 3.28 | 3.28 | 3.46 | 3.26 | 31,808 |
| November 06, 2025 | 3.54 | 3.48 | 3.48 | 3.56 | 3.48 | 17,113 |
| November 05, 2025 | 3.74 | 3.6 | 3.6 | 3.74 | 3.51 | 6,935 |
| November 04, 2025 | 3.56 | 3.82 | 3.82 | 3.82 | 3.56 | 6,249 |
| November 03, 2025 | 3.49 | 3.7 | 3.7 | 3.77 | 3.49 | 9,438 |
| October 31, 2025 | 3.62 | 3.49 | 3.49 | 3.7 | 3.48 | 9,000 |
| October 30, 2025 | 3.45 | 3.48 | 3.48 | 3.7 | 3.45 | 15,800 |
| October 29, 2025 | 3.74 | 3.67 | 3.67 | 3.74 | 3.58 | 9,000 |
| October 28, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 600 |
| October 27, 2025 | 3.74 | 3.88 | 3.88 | 3.93 | 3.68 | 2,751 |
| October 24, 2025 | 3.86 | 3.88 | 3.88 | 3.95 | 3.74 | 11,100 |
| October 23, 2025 | 3.69 | 3.99 | 3.99 | 4.05 | 3.65 | 42,900 |
| October 22, 2025 | 3.69 | 3.69 | 3.69 | 3.76 | 3.46 | 22,878 |
| October 21, 2025 | 3.45 | 3.64 | 3.64 | 3.66 | 3.45 | 2,000 |
| October 20, 2025 | 3.54 | 3.5 | 3.5 | 3.55 | 3.35 | 10,900 |
| October 17, 2025 | 3.76 | 3.31 | 3.31 | 3.76 | 3.31 | 7,913 |
| October 16, 2025 | 3.76 | 3.79 | 3.79 | 3.83 | 3.66 | 24,725 |
| October 15, 2025 | 3.56 | 3.7 | 3.7 | 3.7 | 3.39 | 18,300 |
| October 14, 2025 | 3.54 | 3.56 | 3.56 | 3.78 | 3.54 | 5,701 |
| October 13, 2025 | 3.37 | 3.53 | 3.53 | 3.71 | 3.37 | 27,291 |
| October 10, 2025 | 3.9 | 3.57 | 3.57 | 4.1 | 3.55 | 59,500 |
| October 09, 2025 | 3.68 | 4.1 | 4.1 | 4.16 | 3.62 | 56,254 |
| October 08, 2025 | 3.83 | 3.62 | 3.62 | 3.83 | 3.61 | 24,800 |
| October 07, 2025 | 3.79 | 3.77 | 3.77 | 3.87 | 3.6 | 11,200 |
| October 06, 2025 | 3.9 | 3.72 | 3.72 | 3.96 | 3.6 | 20,076 |
| October 03, 2025 | 3.49 | 3.86 | 3.86 | 3.9 | 3.49 | 79,800 |
| October 02, 2025 | 3.35 | 3.56 | 3.56 | 3.67 | 3.3 | 19,252 |
| October 01, 2025 | 3.49 | 3.43 | 3.43 | 3.56 | 3.32 | 10,053 |
| September 30, 2025 | 3.44 | 3.41 | 3.41 | 3.5 | 3.37 | 12,669 |
| September 29, 2025 | 3.5 | 3.46 | 3.46 | 3.67 | 3.38 | 31,300 |
| September 26, 2025 | 3.69 | 3.41 | 3.41 | 3.69 | 3.34 | 31,600 |
| September 25, 2025 | 3.27 | 3.53 | 3.53 | 3.78 | 3.27 | 52,845 |
| September 24, 2025 | 3.26 | 3.44 | 3.44 | 3.53 | 3.26 | 16,920 |
| September 23, 2025 | 3.48 | 3.25 | 3.25 | 3.54 | 3.25 | 16,116 |
| September 22, 2025 | 3.34 | 3.44 | 3.44 | 3.65 | 3.3 | 23,240 |
| September 19, 2025 | 3.25 | 3.4 | 3.4 | 3.57 | 3.22 | 50,600 |
| September 18, 2025 | 3.13 | 3.21 | 3.21 | 3.6 | 3.13 | 103,046 |
| September 17, 2025 | 3.6 | 3.06 | 3.06 | 3.72 | 2.95 | 912,214 |
| September 16, 2025 | 3.38 | 3.85 | 3.85 | 3.96 | 3.35 | 191,456 |
| September 15, 2025 | 4.02 | 3.53 | 3.53 | 4.09 | 3.46 | 316,837 |
| September 12, 2025 | 3.5 | 4.21 | 4.21 | 4.53 | 3.3 | 11.46M |
| September 11, 2025 | 2.72 | 2.83 | 2.83 | 2.83 | 2.7 | 125,323 |
