Huize Holding Limited (HUIZ) NASDAQ

1.47

+0.09(+6.52%)

Updated at June 02 01:03PM

Currency In USD

HUIZ Historical Return

If you invested $1000 in Huize Holding Limited (HUIZ) since IPO date, it would be worth $29.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.37, while $1000 invested 1 year ago would be worth $727.72. This corresponds to total returns of -97.06%, -95.46%, -27.23%, respectively, with annualized returns of -42.83%, -46.11%, -27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.4	1.38	1.38	1.55	1.38	14,761
May 29, 2026	1.44	1.42	1.42	1.44	1.4	16,437
May 28, 2026	1.43	1.46	1.46	1.46	1.42	1,911
May 27, 2026	1.45	1.43	1.43	1.45	1.41	5,752
May 26, 2026	1.7	1.47	1.47	1.7	1.42	14,858
May 22, 2026	1.7	1.75	1.75	1.75	1.64	6,876
May 21, 2026	1.71	1.8	1.8	1.8	1.71	4,746
May 20, 2026	1.77	1.8	1.8	1.81	1.61	17,926
May 19, 2026	1.76	1.77	1.77	1.78	1.69	7,138
May 18, 2026	1.65	1.76	1.76	1.78	1.61	10,693
May 15, 2026	1.81	1.79	1.79	1.81	1.46	29,250
May 14, 2026	1.56	1.67	1.67	1.98	1.45	46,825
May 13, 2026	1.43	1.5	1.5	1.6	1.43	17,717
May 12, 2026	1.54	1.51	1.51	1.54	1.47	2,129
May 11, 2026	1.72	1.51	1.51	1.72	1.5	8,884
May 08, 2026	1.63	1.69	1.69	1.76	1.62	20,090
May 07, 2026	1.55	1.56	1.56	1.69	1.43	3,603
May 06, 2026	1.6	1.7	1.7	1.7	1.43	5,443
May 05, 2026	1.67	1.63	1.63	1.67	1.63	919
May 04, 2026	1.63	1.63	1.63	1.66	1.53	26,606
May 01, 2026	1.56	1.63	1.63	1.68	1.56	3,657
April 30, 2026	1.66	1.61	1.61	1.71	1.61	3,088
April 29, 2026	1.66	1.66	1.66	1.7	1.66	8,444
April 28, 2026	1.7	1.66	1.66	1.75	1.66	7,096
April 27, 2026	1.75	1.66	1.66	1.75	1.66	3,929
April 24, 2026	1.66	1.67	1.67	1.81	1.66	3,568
April 23, 2026	1.82	1.67	1.67	1.83	1.66	3,377
April 22, 2026	1.66	1.71	1.71	1.8	1.66	17,168
April 21, 2026	1.69	1.67	1.67	1.75	1.66	9,643
April 20, 2026	1.6	1.69	1.69	1.77	1.59	50,134
April 17, 2026	1.59	1.57	1.57	1.7	1.5	12,505
April 16, 2026	1.64	1.72	1.72	1.74	1.6	34,043
April 15, 2026	1.58	1.69	1.69	1.7	1.55	22,971
April 14, 2026	1.48	1.67	1.67	1.67	1.48	35,549
April 13, 2026	1.5	1.6	1.6	1.62	1.45	28,237
April 10, 2026	1.41	1.56	1.56	1.61	1.41	40,169
April 09, 2026	1.42	1.47	1.47	1.5	1.42	19,330
April 08, 2026	1.33	1.46	1.46	1.57	1.33	120,884
April 07, 2026	1.55	1.54	1.54	1.55	1.4	245,331
April 06, 2026	1.5	1.49	1.49	1.66	1.42	13.63M
April 02, 2026	1.38	1.43	1.43	1.5	1.38	20,323
April 01, 2026	1.3	1.35	1.35	1.41	1.3	16,188
March 31, 2026	1.39	1.21	1.21	1.41	1.19	70,666
March 30, 2026	1.65	1.4	1.4	1.65	1.3	50,996
March 27, 2026	1.7	1.65	1.65	1.7	1.5	11,903
March 26, 2026	1.7	1.7	1.7	1.78	1.7	12,466
March 25, 2026	1.68	1.66	1.66	1.69	1.66	1,346
March 24, 2026	1.73	1.68	1.68	1.76	1.68	6,656
March 23, 2026	1.68	1.72	1.72	1.72	1.67	2,634
March 20, 2026	1.65	1.68	1.68	1.73	1.65	7,931
March 19, 2026	1.8	1.7	1.7	1.8	1.68	15,285
March 18, 2026	1.81	1.87	1.87	1.96	1.81	2,282
March 17, 2026	1.99	1.8	1.8	1.99	1.8	2,063
March 16, 2026	1.68	1.7	1.7	1.78	1.68	1,189
March 13, 2026	1.74	1.66	1.66	1.76	1.66	6,151
March 12, 2026	1.72	1.71	1.71	1.86	1.7	17,573
March 11, 2026	1.65	1.67	1.67	1.77	1.65	7,743
March 10, 2026	1.71	1.79	1.79	1.79	1.67	12,456
March 09, 2026	1.81	1.63	1.63	1.81	1.6	20,784
March 06, 2026	1.89	1.9	1.9	1.9	1.84	1,500