Huize Holding Limited (HUIZ) NASDAQ

Currency In USD

HUIZ Historical Return

If you invested $1000 in Huize Holding Limited (HUIZ) since IPO date, it would be worth $31.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.36, while $1000 invested 1 year ago would be worth $553. This corresponds to total returns of -96.87%, -85.96%, -44.7%, respectively, with annualized returns of -40.91%, -32.49%, -44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.48	1.59	1.59	1.59	1.48	63,762
September 09, 2026	1.49	1.48	1.48	1.5	1.48	30,637
September 08, 2026	1.45	1.49	1.49	1.53	1.45	52,914
September 04, 2026	1.48	1.47	1.47	1.51	1.44	36,422
September 03, 2026	1.49	1.44	1.44	1.51	1.43	36,884
September 02, 2026	1.51	1.48	1.48	1.55	1.47	94,515
September 01, 2026	1.58	1.53	1.53	1.62	1.5	52,291
August 31, 2026	1.68	1.58	1.58	1.68	1.55	87,423
August 28, 2026	1.71	1.67	1.67	1.76	1.56	158,107
August 27, 2026	1.76	1.71	1.71	1.81	1.7	174,526
August 26, 2026	1.45	1.76	1.76	1.85	1.45	1.26M
August 25, 2026	1.5	1.47	1.47	1.52	1.4	0
August 24, 2026	1.59	1.58	1.58	1.59	1.56	0
August 21, 2026	1.63	1.69	1.69	1.72	1.58	1.27M
August 20, 2026	3.05	1.84	1.84	3.19	1.61	80.77M
August 19, 2026	1.27	1.46	1.46	1.55	1.25	0
August 18, 2026	1.29	1.21	1.21	1.29	1.18	0
August 17, 2026	1.25	1.31	1.31	1.38	1.25	493,007
August 14, 2026	1.27	1.24	1.24	1.34	1.24	43,215
August 13, 2026	1.27	1.29	1.29	1.39	1.26	0
August 12, 2026	1.31	1.26	1.26	1.62	1.25	0
August 11, 2026	1.39	1.34	1.34	1.47	1.28	0
August 10, 2026	1.31	1.42	1.42	1.46	1.22	602,458
August 07, 2026	1.18	1.68	1.68	2.93	1.18	0
August 06, 2026	1.19	1.21	1.21	1.25	1.19	5,509
August 05, 2026	1.18	1.27	1.27	1.29	1.18	27
August 04, 2026	1.17	1.17	1.17	1.22	1.17	1,636
August 03, 2026	1.15	1.28	1.28	1.3	1.15	6,641
July 31, 2026	1.15	1.15	1.15	1.15	1.15	888
July 30, 2026	1.18	1.19	1.19	1.19	1.15	3,822
July 29, 2026	1.21	1.19	1.19	1.22	1.19	5,314
July 28, 2026	1.21	1.24	1.24	1.24	1.21	5,819
July 27, 2026	1.15	1.21	1.21	1.24	1.15	5,917
July 23, 2026	1.2	1.21	1.21	1.25	1.16	2,696
July 22, 2026	1.26	1.26	1.26	1.26	1.21	5,524
July 21, 2026	1.23	1.22	1.22	1.27	1.2	5,344
July 20, 2026	1.26	1.27	1.27	1.27	1.22	4,424
July 17, 2026	1.25	1.27	1.27	1.27	1.15	60,486
July 16, 2026	1.18	1.24	1.24	1.28	1.18	4,364
July 15, 2026	1.28	1.28	1.28	1.33	1.15	6,081
July 14, 2026	1.21	1.22	1.22	1.24	1.21	3,025
July 13, 2026	1.22	1.16	1.16	1.31	1.12	5,653
July 10, 2026	1.2	1.32	1.32	1.35	1.2	49,308
July 09, 2026	1.16	1.13	1.13	1.16	1.13	401
July 08, 2026	1.12	1.17	1.17	1.19	1.12	3,238
July 07, 2026	1.18	1.15	1.15	1.18	1.15	2,618
July 06, 2026	1.15	1.19	1.19	1.19	1.14	9,876
July 02, 2026	1.16	1.16	1.16	1.16	1.14	1,498
July 01, 2026	1.14	1.11	1.11	1.17	1.11	673
June 30, 2026	1.21	1.11	1.11	1.21	1.11	3,410
June 29, 2026	1.13	1.14	1.14	1.2	1.08	15,678
June 26, 2026	1.17	1.06	1.06	1.17	1.04	19,205
June 25, 2026	1.22	1.15	1.15	1.22	1.14	30,195
June 24, 2026	1.19	1.17	1.17	1.19	1.17	1,712
June 23, 2026	1.19	1.15	1.15	1.21	1.15	8,348
June 22, 2026	1.3	1.25	1.25	1.3	1.23	1,540
June 18, 2026	1.29	1.22	1.22	1.29	1.22	59,374
June 17, 2026	1.3	1.31	1.31	1.33	1.29	4,765
June 16, 2026	1.36	1.31	1.31	1.37	1.2	47,223
June 15, 2026	1.39	1.39	1.39	1.39	1.36	2,227