3.28
-0.2(-5.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.46 | 3.28 | 3.28 | 3.46 | 3.26 | 31,808 |
| November 06, 2025 | 3.54 | 3.48 | 3.48 | 3.56 | 3.48 | 17,113 |
| November 05, 2025 | 3.74 | 3.6 | 3.6 | 3.74 | 3.51 | 6,935 |
| November 04, 2025 | 3.56 | 3.82 | 3.82 | 3.82 | 3.56 | 6,249 |
| November 03, 2025 | 3.49 | 3.7 | 3.7 | 3.77 | 3.49 | 9,438 |
| October 31, 2025 | 3.62 | 3.49 | 3.49 | 3.7 | 3.48 | 9,000 |
| October 30, 2025 | 3.45 | 3.48 | 3.48 | 3.7 | 3.45 | 15,800 |
| October 29, 2025 | 3.74 | 3.67 | 3.67 | 3.74 | 3.58 | 9,000 |
| October 28, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 600 |
| October 27, 2025 | 3.74 | 3.88 | 3.88 | 3.93 | 3.68 | 2,751 |
| October 24, 2025 | 3.86 | 3.88 | 3.88 | 3.95 | 3.74 | 11,100 |
| October 23, 2025 | 3.69 | 3.99 | 3.99 | 4.05 | 3.65 | 42,900 |
| October 22, 2025 | 3.69 | 3.69 | 3.69 | 3.76 | 3.46 | 22,878 |
| October 21, 2025 | 3.45 | 3.64 | 3.64 | 3.66 | 3.45 | 2,000 |
| October 20, 2025 | 3.54 | 3.5 | 3.5 | 3.55 | 3.35 | 10,900 |
| October 17, 2025 | 3.76 | 3.31 | 3.31 | 3.76 | 3.31 | 7,913 |
| October 16, 2025 | 3.76 | 3.79 | 3.79 | 3.83 | 3.66 | 24,725 |
| October 15, 2025 | 3.56 | 3.7 | 3.7 | 3.7 | 3.39 | 18,300 |
| October 14, 2025 | 3.54 | 3.56 | 3.56 | 3.78 | 3.54 | 5,701 |
| October 13, 2025 | 3.37 | 3.53 | 3.53 | 3.71 | 3.37 | 27,291 |
| October 10, 2025 | 3.9 | 3.57 | 3.57 | 4.1 | 3.55 | 59,500 |
| October 09, 2025 | 3.68 | 4.1 | 4.1 | 4.16 | 3.62 | 56,254 |
| October 08, 2025 | 3.83 | 3.62 | 3.62 | 3.83 | 3.61 | 24,800 |
| October 07, 2025 | 3.79 | 3.77 | 3.77 | 3.87 | 3.6 | 11,200 |
| October 06, 2025 | 3.9 | 3.72 | 3.72 | 3.96 | 3.6 | 20,076 |
| October 03, 2025 | 3.49 | 3.86 | 3.86 | 3.9 | 3.49 | 79,800 |
| October 02, 2025 | 3.35 | 3.56 | 3.56 | 3.67 | 3.3 | 19,252 |
| October 01, 2025 | 3.49 | 3.43 | 3.43 | 3.56 | 3.32 | 10,053 |
| September 30, 2025 | 3.44 | 3.41 | 3.41 | 3.5 | 3.37 | 12,669 |
| September 29, 2025 | 3.5 | 3.46 | 3.46 | 3.67 | 3.38 | 31,300 |
| September 26, 2025 | 3.69 | 3.41 | 3.41 | 3.69 | 3.34 | 31,600 |
| September 25, 2025 | 3.27 | 3.53 | 3.53 | 3.78 | 3.27 | 52,845 |
| September 24, 2025 | 3.26 | 3.44 | 3.44 | 3.53 | 3.26 | 16,920 |
| September 23, 2025 | 3.48 | 3.25 | 3.25 | 3.54 | 3.25 | 16,116 |
| September 22, 2025 | 3.34 | 3.44 | 3.44 | 3.65 | 3.3 | 23,240 |
| September 19, 2025 | 3.25 | 3.4 | 3.4 | 3.57 | 3.22 | 50,600 |
| September 18, 2025 | 3.13 | 3.21 | 3.21 | 3.6 | 3.13 | 103,046 |
| September 17, 2025 | 3.6 | 3.06 | 3.06 | 3.72 | 2.95 | 912,214 |
| September 16, 2025 | 3.38 | 3.85 | 3.85 | 3.96 | 3.35 | 191,456 |
| September 15, 2025 | 4.02 | 3.53 | 3.53 | 4.09 | 3.46 | 316,837 |
| September 12, 2025 | 3.5 | 4.21 | 4.21 | 4.53 | 3.3 | 11.46M |
| September 11, 2025 | 2.72 | 2.83 | 2.83 | 2.83 | 2.7 | 125,323 |
| September 10, 2025 | 2.75 | 2.73 | 2.73 | 2.79 | 2.72 | 2,600 |
| September 09, 2025 | 2.64 | 2.78 | 2.78 | 2.78 | 2.6 | 5,000 |
| September 08, 2025 | 2.57 | 2.67 | 2.67 | 2.75 | 2.57 | 42,507 |
| September 05, 2025 | 2.57 | 2.58 | 2.58 | 2.66 | 2.57 | 2,836 |
| September 04, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1,700 |
| September 03, 2025 | 2.6 | 2.58 | 2.58 | 2.6 | 2.58 | 1,300 |
| September 02, 2025 | 2.54 | 2.6 | 2.6 | 2.63 | 2.49 | 17,700 |
| August 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1 |
| August 28, 2025 | 2.5 | 2.46 | 2.46 | 2.55 | 2.46 | 5,118 |
| August 27, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.41 | 33,800 |
| August 26, 2025 | 2.38 | 2.53 | 2.53 | 2.56 | 2.38 | 20,984 |
| August 25, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 1,715 |
| August 22, 2025 | 2.32 | 2.4 | 2.4 | 2.4 | 2.32 | 4,710 |
| August 21, 2025 | 2.27 | 2.26 | 2.26 | 2.34 | 2.26 | 4,437 |
| August 20, 2025 | 2.35 | 2.4 | 2.4 | 2.6 | 2.25 | 101,228 |
| August 19, 2025 | 2.54 | 2.48 | 2.48 | 2.68 | 2.3 | 104,644 |
| August 18, 2025 | 2.28 | 2.5 | 2.5 | 2.61 | 2.28 | 104,011 |
| August 15, 2025 | 2.63 | 2.27 | 2.27 | 2.64 | 2.12 | 38,104 |