Huize Holding Limited (HUIZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUIZ Historical Return
If you invested $1000 in Huize Holding Limited (HUIZ) since IPO date, it would be worth $27.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.77, while $1000 invested 1 year ago would be worth $377.78. This corresponds to total returns of -97.28%, -86.92%, -62.22%, respectively, with annualized returns of -41.89%, -33.44%, -62.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUIZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 7,980 |
| September 30, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 25,302 |
| September 29, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 33,239 |
| September 28, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 17,059 |
| September 25, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 43,119 |
| September 24, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.31 | 33,408 |
| September 23, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.38 | 28,081 |
| September 22, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 17,021 |
| September 21, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 29,107 |
| September 18, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.41 | 23,078 |
| September 17, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 39,352 |
| September 16, 2026 | 1.54 | 1.44 | 1.44 | 1.59 | 1.44 | 54,212 |
| September 15, 2026 | 1.62 | 1.57 | 1.57 | 1.68 | 1.55 | 57,102 |
| September 11, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.5 | 23,791 |
| September 10, 2026 | 1.48 | 1.59 | 1.59 | 1.59 | 1.48 | 63,762 |
| September 09, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 30,637 |
| September 08, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 52,914 |
| September 04, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 36,422 |
| September 03, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.43 | 36,884 |
| September 02, 2026 | 1.51 | 1.48 | 1.48 | 1.55 | 1.47 | 94,515 |
| September 01, 2026 | 1.58 | 1.53 | 1.53 | 1.62 | 1.5 | 52,291 |
| August 31, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.55 | 87,423 |
| August 28, 2026 | 1.71 | 1.67 | 1.67 | 1.76 | 1.56 | 158,107 |
| August 27, 2026 | 1.76 | 1.71 | 1.71 | 1.81 | 1.7 | 174,526 |
| August 26, 2026 | 1.45 | 1.76 | 1.76 | 1.85 | 1.45 | 1.26M |
| August 25, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.4 | 0 |
| August 24, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 0 |
| August 21, 2026 | 1.63 | 1.69 | 1.69 | 1.72 | 1.58 | 1.27M |
| August 20, 2026 | 3.05 | 1.84 | 1.84 | 3.19 | 1.61 | 80.77M |
| August 19, 2026 | 1.27 | 1.46 | 1.46 | 1.55 | 1.25 | 0 |
| August 18, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.18 | 0 |
| August 17, 2026 | 1.25 | 1.31 | 1.31 | 1.38 | 1.25 | 493,007 |
| August 14, 2026 | 1.27 | 1.24 | 1.24 | 1.34 | 1.24 | 43,215 |
| August 13, 2026 | 1.27 | 1.29 | 1.29 | 1.39 | 1.26 | 0 |
| August 12, 2026 | 1.31 | 1.26 | 1.26 | 1.62 | 1.25 | 0 |
| August 11, 2026 | 1.39 | 1.34 | 1.34 | 1.47 | 1.28 | 0 |
| August 10, 2026 | 1.31 | 1.42 | 1.42 | 1.46 | 1.22 | 602,458 |
| August 07, 2026 | 1.18 | 1.68 | 1.68 | 2.93 | 1.18 | 0 |
| August 06, 2026 | 1.19 | 1.21 | 1.21 | 1.25 | 1.19 | 5,509 |
| August 05, 2026 | 1.18 | 1.27 | 1.27 | 1.29 | 1.18 | 27 |
| August 04, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.17 | 1,636 |
| August 03, 2026 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 6,641 |
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 888 |
| July 30, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 3,822 |
| July 29, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 5,314 |
| July 28, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 5,819 |
| July 27, 2026 | 1.15 | 1.21 | 1.21 | 1.24 | 1.15 | 5,917 |
| July 23, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.16 | 2,696 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | 5,524 |
| July 21, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 5,344 |
| July 20, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.22 | 4,424 |
| July 17, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.15 | 60,486 |
| July 16, 2026 | 1.18 | 1.24 | 1.24 | 1.28 | 1.18 | 4,364 |
| July 15, 2026 | 1.28 | 1.28 | 1.28 | 1.33 | 1.15 | 6,081 |
| July 14, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 3,025 |
| July 13, 2026 | 1.22 | 1.16 | 1.16 | 1.31 | 1.12 | 5,653 |
| July 10, 2026 | 1.2 | 1.32 | 1.32 | 1.35 | 1.2 | 49,308 |
| July 09, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 401 |
| July 08, 2026 | 1.12 | 1.17 | 1.17 | 1.19 | 1.12 | 3,238 |
| July 07, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 2,618 |
AD
