2.21
+0.035(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.22 | 2.21 | 2.21 | 2.29 | 2.21 | 5,513 |
| January 12, 2026 | 2.26 | 2.17 | 2.17 | 2.33 | 2.17 | 9,400 |
| January 09, 2026 | 2.3 | 2.26 | 2.26 | 2.36 | 2.26 | 10,700 |
| January 08, 2026 | 2.25 | 2.19 | 2.19 | 2.5 | 2.16 | 16,625 |
| January 07, 2026 | 2.37 | 2.26 | 2.26 | 2.42 | 2.19 | 26,100 |
| January 06, 2026 | 2.44 | 2.28 | 2.28 | 2.55 | 2.15 | 88,223 |
| January 05, 2026 | 2.78 | 2.38 | 2.38 | 2.85 | 2.38 | 27,000 |
| January 02, 2026 | 2.8 | 2.7 | 2.7 | 2.81 | 2.7 | 57,399 |
| December 31, 2025 | 3.14 | 2.81 | 2.81 | 3.3 | 2.65 | 33,600 |
| December 30, 2025 | 3.18 | 3.03 | 3.03 | 3.83 | 2.71 | 322,339 |
| December 29, 2025 | 3.17 | 3.18 | 3.18 | 3.21 | 3.17 | 3,018 |
| December 26, 2025 | 3.33 | 3.21 | 3.21 | 3.34 | 3.2 | 7,324 |
| December 24, 2025 | 3.23 | 3.17 | 3.17 | 3.5 | 3.17 | 2,308 |
| December 23, 2025 | 3.31 | 3.16 | 3.16 | 3.53 | 3.16 | 17,353 |
| December 22, 2025 | 3.13 | 3.25 | 3.25 | 3.58 | 3.11 | 37,600 |
| December 19, 2025 | 3.13 | 3.12 | 3.12 | 3.15 | 3.04 | 1,837 |
| December 18, 2025 | 3.21 | 3.16 | 3.16 | 3.24 | 3.16 | 3,700 |
| December 17, 2025 | 3.13 | 3.2 | 3.2 | 3.62 | 3.11 | 24,800 |
| December 16, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.11 | 7,814 |
| December 15, 2025 | 3.51 | 3.19 | 3.19 | 3.51 | 3.19 | 4,813 |
| December 12, 2025 | 3.79 | 3.55 | 3.55 | 3.79 | 3.49 | 4,500 |
| December 11, 2025 | 3.46 | 3.57 | 3.57 | 3.8 | 3.46 | 2,689 |
| December 10, 2025 | 3.52 | 3.48 | 3.48 | 3.8 | 3.48 | 1,100 |
| December 09, 2025 | 3.56 | 3.52 | 3.52 | 3.71 | 3.32 | 9,000 |
| December 08, 2025 | 3.68 | 3.56 | 3.56 | 3.79 | 3.56 | 10,216 |
| December 05, 2025 | 3.56 | 3.6 | 3.6 | 3.67 | 3.56 | 2,222 |
| December 04, 2025 | 3.61 | 3.62 | 3.62 | 3.82 | 3.61 | 2,879 |
| December 03, 2025 | 3.58 | 3.58 | 3.58 | 3.67 | 3.56 | 4,535 |
| December 02, 2025 | 3.67 | 3.6 | 3.6 | 3.67 | 3.54 | 4,141 |
| December 01, 2025 | 3.6 | 3.57 | 3.57 | 3.7 | 3.46 | 12,627 |
| November 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,200 |
| November 26, 2025 | 3.42 | 3.37 | 3.37 | 3.42 | 3.37 | 400 |
| November 25, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 441 |
| November 24, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 2,957 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 1,609 |
| November 20, 2025 | 3.08 | 3.18 | 3.18 | 3.3 | 3.08 | 1,100 |
| November 19, 2025 | 3.1 | 3.1 | 3.1 | 3.16 | 3.06 | 4,200 |
| November 18, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 3.01 | 1,338 |
| November 17, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.07 | 2,800 |
| November 14, 2025 | 3.08 | 3.14 | 3.14 | 3.15 | 3.08 | 8,100 |
| November 13, 2025 | 3.16 | 3.2 | 3.2 | 3.29 | 3.09 | 7,400 |
| November 12, 2025 | 3.29 | 3.18 | 3.18 | 3.33 | 3.05 | 7,600 |
| November 11, 2025 | 3.28 | 3.28 | 3.28 | 3.41 | 3.26 | 20,100 |
| November 10, 2025 | 3.29 | 3.3 | 3.3 | 3.48 | 3.28 | 7,404 |
| November 07, 2025 | 3.46 | 3.28 | 3.28 | 3.46 | 3.26 | 31,808 |
| November 06, 2025 | 3.54 | 3.48 | 3.48 | 3.56 | 3.48 | 17,113 |
| November 05, 2025 | 3.74 | 3.6 | 3.6 | 3.74 | 3.51 | 6,935 |
| November 04, 2025 | 3.56 | 3.82 | 3.82 | 3.82 | 3.56 | 6,249 |
| November 03, 2025 | 3.49 | 3.7 | 3.7 | 3.77 | 3.49 | 9,438 |
| October 31, 2025 | 3.62 | 3.49 | 3.49 | 3.7 | 3.48 | 9,000 |
| October 30, 2025 | 3.45 | 3.48 | 3.48 | 3.7 | 3.45 | 15,800 |
| October 29, 2025 | 3.74 | 3.67 | 3.67 | 3.74 | 3.58 | 9,000 |
| October 28, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 600 |
| October 27, 2025 | 3.74 | 3.88 | 3.88 | 3.93 | 3.68 | 2,751 |
| October 24, 2025 | 3.86 | 3.88 | 3.88 | 3.95 | 3.74 | 11,100 |
| October 23, 2025 | 3.69 | 3.99 | 3.99 | 4.05 | 3.65 | 42,900 |
| October 22, 2025 | 3.69 | 3.69 | 3.69 | 3.76 | 3.46 | 22,878 |
| October 21, 2025 | 3.45 | 3.64 | 3.64 | 3.66 | 3.45 | 2,000 |
| October 20, 2025 | 3.54 | 3.5 | 3.5 | 3.55 | 3.35 | 10,900 |
| October 17, 2025 | 3.76 | 3.31 | 3.31 | 3.76 | 3.31 | 7,913 |
