Huize Holding Limited (HUIZ) NASDAQ

2.67

+0.0871(+3.37%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.572.582.582.662.572,836
September 04, 20252.592.592.592.592.591,700
September 03, 20252.62.582.582.62.581,300
September 02, 20252.542.62.62.632.4917,700
August 29, 20252.462.462.462.462.461
August 28, 20252.52.462.462.552.465,118
August 27, 20252.52.52.52.62.4133,800
August 26, 20252.382.532.532.562.3820,984
August 25, 20252.352.42.42.42.351,715
August 22, 20252.322.42.42.42.324,710
August 21, 20252.272.262.262.342.264,437
August 20, 20252.352.42.42.62.25101,228
August 19, 20252.542.482.482.682.3104,644
August 18, 20252.282.52.52.612.28104,011
August 15, 20252.632.272.272.642.1238,104
August 14, 20252.572.582.582.582.552,311
August 13, 20252.472.512.512.672.4641,500
August 12, 20252.32.452.452.662.2560,200
August 11, 20252.242.272.272.582.248,345
August 08, 20252.152.312.312.52.1537,800
August 07, 20252.292.22.22.52.24,742
August 06, 20252.412.372.372.552.1922,500
August 05, 20252.52.352.352.762.2436,531
August 04, 20252.172.182.182.242.1718,749
August 01, 20252.312.162.162.352.166,871
July 31, 20252.222.312.312.392.2283,930
July 30, 20252.452.452.452.452.451
July 29, 20252.452.452.452.52.3811,444
July 28, 20252.572.562.562.572.561,400
July 25, 20252.572.652.652.652.573,200
July 24, 20252.652.652.652.652.651,525
July 23, 20252.832.612.612.832.615,100
July 22, 20252.582.72.72.772.588,909
July 21, 20252.792.672.672.792.4829,915
July 18, 20252.592.82.82.832.4525,104
July 17, 20252.632.572.572.682.4614,900
July 16, 20252.622.642.642.732.623,000
July 15, 20252.742.692.692.822.6434,080
July 14, 20252.362.752.7532.36113,215
July 11, 20252.212.412.412.712.1838,102
July 10, 20252.112.272.272.492.1119,700
July 09, 20252.182.162.162.182.161,500
July 08, 20252.12.132.132.272.0628,314
July 07, 20252.012.062.062.082.012,900
July 03, 202522.042.042.271.9830,900
July 02, 20252.16222.1623,903
July 01, 20252.012.032.032.121.972,300
June 30, 20252.052.072.072.072.052,208
June 27, 20252.092.092.092.092.056,636
June 26, 20252.162.162.162.162.167,205
June 25, 20252.172.162.162.22.164,600
June 24, 20252.162.22.22.212.162,004
June 23, 20252.22.162.162.22.122,500
June 20, 20252.142.112.112.162.095,771
June 18, 20252.12.112.112.172.0410,307
June 17, 20252.112.062.062.132.0420,832
June 16, 20252.122.112.112.242.0959,200
June 13, 202522.042.042.522112,800
June 12, 20252.052.052.052.052.034,800
June 11, 202522.052.052.0525,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved