HSBC FTSE 100 UCITS ETF (HUKX.L) LSE

9,871.00

-14(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,8719,8719,8719,8899,85727,847
December 23, 20259,8459,8859,8859,8979,83548,043
December 22, 20259,8619,8589,8589,8699,827.5142,508
December 19, 20259,8139,8999,8999,9009,81353,867
December 18, 20259,7879,8419,8419,8419,70239,517
December 17, 20259,7469,7669,7669,8509,74589,362
December 16, 20259,7469,6859,6859,7649,657.6125,537
December 15, 20259,6969,7579,7579,7709,68712,552
December 12, 20259,7319,6529,6529,7609,641.5325,402
December 11, 20259,6479,6999,6999,7169,63410,004
December 10, 20259,6249,6519,6519,6869,61718,392
December 09, 20259,6429,6469,6469,6719,6308,852
December 08, 20259,6619,6459,6459,6939,6297,824
December 05, 20259,7259,6609,6609,7349,66016,031
December 04, 20259,7149,7069,7069,7289,67210,153
December 03, 20259,7019,6869,6869,7079,67310,836
December 02, 20259,6959,6989,6989,7379,67619,949
December 01, 20259,6829,6929,6929,7339,65949,611
November 28, 20259,6869,6949,6949,7209,679.325,334
November 27, 20259,6649,6729,6729,6739,635.8810,011
November 26, 20259,6009,6709,6709,6709,56517,814
November 25, 20259,5159,5909,5909,5909,4978,562
November 24, 20259,5469,5129,5129,5659,500.5420,940
November 21, 20259,4119,5099,5099,512.099,39729,078
November 20, 20259,5399,5009,5009,5599,50025,070
November 19, 20259,5309,4799,4799,534.299,4797,318
November 18, 20259,5339,5199,5199,5709,479.0215,904
November 17, 20259,6579,6429,6429,6749,635.886,203
November 14, 20259,6869,6699,6699,6869,57224,696
November 13, 20259,8559,7739,7739,8629,76734,228
November 12, 20259,8679,8629,8629,8799,827.9218,861
November 11, 20259,8289,8469,8469,8639,79824,628
November 10, 20259,7129,7359,7359,750.19,67817,933
November 07, 20259,6769,6299,6299,679.979,59212,071
November 06, 20259,7319,6859,6859,7389,67419,782
November 05, 20259,6339,7159,7159,7319,621.6419,051
November 04, 20259,6119,6579,6579,6579,51841,265
November 03, 20259,6779,6459,6459,6869,63814,492
October 31, 20259,6889,6609,6609,6949,64617,432
October 30, 20259,6869,7029,7029,7049,635.8410,359
October 29, 20259,6689,7069,7069,727.89,66052,518
October 28, 20259,6199,6469,6469,6669,59652,911
October 27, 20259,5849,6029,6029,6189,57935,037
October 24, 20259,5479,5879,5879,5879,50851,325
October 23, 20259,4849,5279,5279,5389,46855,863
October 22, 20259,4189,4529,4529,4879,41195,900
October 21, 20259,3829,3739,3739,3959,35138,368
October 20, 20259,3299,3449,3449,3639,32446,850
October 17, 20259,2589,3049,3049,3279,226.9332,127
October 16, 20259,3809,3819,3819,3829,33638,144
October 15, 20259,4259,3609,3609,427.459,33820,451
October 14, 20259,3519,3929,3929,3929,33019,197
October 13, 20259,3859,3799,3799,3989,35312,178
October 10, 20259,4379,3709,3709,4529,365.9933,139
October 09, 20259,4549,4469,4469,4709,44020,168
October 08, 20259,4409,4899,4899,507.259,432.6634,547
October 07, 20259,4229,4229,4229,443.169,41244,845
October 06, 20259,4309,4219,4219,4489,39737,837
October 03, 20259,3859,4289,4289,4309,38516,818
October 02, 20259,4099,3659,3659,4139,3567,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved