HSBC FTSE 100 UCITS ETF (HUKX.L) LSE

Currency In GBp

HUKX.L Historical Return

If you invested 1000 GBp in HSBC FTSE 100 UCITS ETF (HUKX.L) 10 years ago, it would be worth 2,245.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,783.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.81 GBp. This corresponds to total returns of 124.57%, 78.36%, 17.38%, respectively, with annualized returns of 8.42%, 12.27%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,670	10,726	10,726	10,738.21	10,650	12,685
August 20, 2026	10,650	10,654	10,654	10,678	10,592	14,768
August 19, 2026	10,644	10,644	10,644	10,662.68	10,604	17,500
August 18, 2026	10,636	10,628	10,628	10,684	10,608	9,961
August 17, 2026	10,686	10,622	10,622	10,700	10,618.2	11,008
August 14, 2026	10,678	10,648	10,648	10,694	10,627.91	11,780
August 13, 2026	10,740	10,666	10,666	10,740	10,656.12	18,503
August 12, 2026	10,716	10,706	10,706	10,726	10,676	14,328
August 11, 2026	10,738	10,704	10,704	10,764	10,694	10,629
August 10, 2026	10,764	10,730	10,730	10,766	10,700	13,201
August 07, 2026	10,734	10,768	10,768	10,822	10,734	8,808
August 06, 2026	10,782	10,740	10,740	10,796	10,726	25,792
August 05, 2026	10,936	10,916	10,916	10,974	10,863.21	61,652
August 04, 2026	10,884	10,896	10,896	10,966	10,836	26,405
August 03, 2026	10,900	10,878	10,878	10,920.14	10,856.11	30,592
July 31, 2026	10,916	10,888	10,888	11,022	10,822	91,907
July 30, 2026	10,902	10,916	10,916	10,998.51	10,874	61,009
July 29, 2026	10,932	10,928	10,928	10,969.6	10,890	77,851
July 28, 2026	10,838	10,900	10,900	10,904	10,794	48,407
July 27, 2026	10,834	10,806	10,806	10,838.03	10,777.4	42,984
July 23, 2026	10,726	10,660	10,660	10,776	10,632	33,225
July 22, 2026	10,594	10,738	10,738	10,778	10,586	60,791
July 21, 2026	10,514	10,608	10,608	10,608	10,506.65	10,582
July 20, 2026	10,562	10,542	10,542	10,608	10,534	18,637
July 17, 2026	10,560	10,618	10,618	10,628	10,544	36,052
July 16, 2026	10,484	10,588	10,588	10,588	10,465.42	22,167
July 15, 2026	10,490	10,522	10,522	10,558	10,460	27,735
July 14, 2026	10,484	10,542	10,542	10,562	10,440	31,833
July 13, 2026	10,518	10,514	10,514	10,549.9	10,484	30,550
July 10, 2026	10,524	10,520	10,520	10,530.57	10,486	22,092
July 09, 2026	10,472	10,488	10,488	10,500	10,410	90,405
July 08, 2026	10,674	10,500	10,500	10,678	10,478	213,187
July 07, 2026	10,700	10,706	10,706	10,786	10,684	32,234
July 06, 2026	10,714	10,692	10,692	10,770	10,659.18	26,195
July 03, 2026	10,734	10,712	10,712	10,734	10,644	20,423
July 02, 2026	10,486	10,692	10,692	10,730	10,480	32,492
July 01, 2026	10,526	10,518	10,518	10,544	10,464	36,227
June 30, 2026	10,546	10,530	10,530	10,644.36	10,530	76,471
June 29, 2026	10,526	10,522	10,522	10,556	10,506.88	28,857
June 26, 2026	10,522	10,542	10,542	10,548	10,440	31,476
June 25, 2026	10,460	10,554	10,554	10,592	10,443.61	50,736
June 24, 2026	10,450	10,484	10,484	10,492	10,438	12,316
June 23, 2026	10,380	10,456	10,456	10,488.83	10,370	119,218
June 22, 2026	10,396	10,460	10,460	10,468	10,374	14,365
June 19, 2026	10,424	10,390	10,390	10,440	10,385.99	16,676
June 18, 2026	10,500	10,426	10,426	10,552	10,404	30,031
June 17, 2026	10,512	10,520	10,520	10,528	10,488.63	18,343
June 16, 2026	10,454	10,518	10,518	10,542	10,450.66	12,501
June 15, 2026	10,564	10,444	10,444	10,589.7	10,438	40,805
June 12, 2026	10,396	10,478	10,478	10,486	10,384	29,860
June 11, 2026	10,274	10,326	10,326	10,426	10,266	30,770
June 10, 2026	10,262	10,270	10,270	10,280	10,144	32,946
June 09, 2026	10,358	10,240	10,240	10,376	10,240	19,902
June 08, 2026	10,332	10,378	10,378	10,418	10,326.9	25,520
June 05, 2026	10,380	10,366	10,366	10,424	10,342	20,892
June 04, 2026	10,324	10,376	10,376	10,376	10,252	26,313
June 03, 2026	10,370	10,346	10,346	10,392	10,328	22,524
June 02, 2026	10,368	10,374	10,374	10,402	10,340	38,609
June 01, 2026	10,408	10,346	10,346	10,439.75	10,296	58,154
May 29, 2026	10,480	10,438	10,438	10,498	10,438	26,542