HSBC FTSE 100 UCITS ETF (HUKX.L) LSE

10,374.00

+28(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

HUKX.L Historical Return

If you invested 1000 GBp in HSBC FTSE 100 UCITS ETF (HUKX.L) 10 years ago, it would be worth 2,412.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,752.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.67 GBp. This corresponds to total returns of 141.25%, 75.23%, 21.17%, respectively, with annualized returns of 9.2%, 11.87%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,368	10,374	10,374	10,402	10,340	38,609
June 01, 2026	10,408	10,346	10,346	10,439.75	10,296	58,154
May 29, 2026	10,480	10,438	10,438	10,498	10,438	26,542
May 28, 2026	10,476	10,460	10,460	10,482	10,420	38,193
May 27, 2026	10,506	10,528	10,528	10,546	10,488	22,270
May 26, 2026	10,566	10,512	10,512	10,584	10,510	29,364
May 22, 2026	10,520	10,488	10,488	10,536	10,478	56,763
May 21, 2026	10,408	10,476	10,476	10,506	10,396	25,785
May 20, 2026	10,304	10,452	10,452	10,469.78	10,299.43	30,856
May 19, 2026	10,384	10,342	10,342	10,426	10,341.66	15,960
May 18, 2026	10,176	10,344	10,344	10,356	10,168	26,989
May 15, 2026	10,336	10,204	10,204	10,336	10,187.12	33,672
May 14, 2026	10,354	10,386	10,386	10,396	10,340	31,318
May 13, 2026	10,336	10,322	10,322	10,362.37	10,245.84	28,950
May 12, 2026	10,190	10,274	10,274	10,274	10,158	38,355
May 11, 2026	10,268	10,280	10,280	10,298	10,235.7	21,702
May 08, 2026	10,214	10,238	10,238	10,280.65	10,192	43,191
May 07, 2026	10,460	10,288	10,288	10,460	10,288	31,357
May 06, 2026	10,336	10,436	10,436	10,487.09	10,330	61,968
May 05, 2026	10,302	10,234	10,234	10,332	10,174.77	45,972
May 01, 2026	10,342	10,366	10,366	10,382	10,295.07	34,024
April 30, 2026	10,202	10,368	10,368	10,382	10,202	33,058
April 29, 2026	10,326	10,206	10,206	10,332	10,188	36,054
April 28, 2026	10,336	10,330	10,330	10,380	10,292	28,667
April 27, 2026	10,378	10,322	10,322	10,411.69	10,322	23,148
April 24, 2026	10,412	10,386	10,386	10,452	10,365.18	24,606
April 23, 2026	10,428	10,460	10,460	10,474	10,368	24,855
April 22, 2026	10,488	10,468	10,468	10,510.65	10,466	48,221
April 21, 2026	10,610	10,482	10,482	10,626	10,482	94,569
April 20, 2026	10,616	10,598	10,598	10,622	10,558	435,978
April 17, 2026	10,546	10,648	10,648	10,650	10,508.93	180,719
April 16, 2026	10,524	10,552	10,552	10,604	10,520	17,944
April 15, 2026	10,578	10,516	10,516	10,590	10,516	35,469
April 14, 2026	10,536	10,564	10,564	10,582	10,529.83	22,762
April 13, 2026	10,514	10,534	10,534	10,545.34	10,482	51,860
April 10, 2026	10,544	10,558	10,558	10,606	10,540	64,867
April 09, 2026	10,590	10,552	10,552	10,596	10,507.23	32,177
April 08, 2026	10,622	10,550	10,550	10,626	10,514	73,675
April 07, 2026	10,464	10,292	10,292	10,464	10,269.99	37,529
April 02, 2026	10,234	10,388	10,388	10,404	10,222.33	52,359
April 01, 2026	10,282	10,312	10,312	10,336	10,200.3	45,628
March 31, 2026	10,054	10,120	10,120	10,168	10,054	30,651
March 30, 2026	9,910	10,078	10,078	10,078	9,910	19,149
March 27, 2026	9,946	9,911	9,911	9,958	9,831.68	27,311
March 26, 2026	9,985	9,918	9,918	9,997	9,904	9,824
March 25, 2026	9,970	10,040	10,040	10,044	9,964	25,206
March 24, 2026	9,845	9,894	9,894	9,910	9,778	53,907
March 23, 2026	9,711	9,846	9,846	9,977	9,608.03	84,670
March 20, 2026	10,020	9,847	9,847	10,066	9,842	69,012
March 19, 2026	10,106	9,991	9,991	10,134	9,933	52,647
March 18, 2026	10,338	10,226	10,226	10,368	10,200	64,161
March 17, 2026	10,240	10,328	10,328	10,356	10,237.64	18,425
March 16, 2026	10,216	10,248	10,248	10,295.19	10,181.58	21,378
March 13, 2026	10,172	10,186	10,186	10,281.88	10,128	43,121
March 12, 2026	10,222	10,236	10,236	10,268	10,184	38,293
March 11, 2026	10,248	10,250	10,250	10,277.67	10,194	53,195
March 10, 2026	10,292	10,312	10,312	10,344	10,252.2	55,826
March 09, 2026	10,030	10,148	10,148	10,162	9,980	79,027
March 06, 2026	10,350	10,184	10,184	10,378	10,138.07	87,307
March 05, 2026	10,466	10,310	10,310	10,530	10,300	46,250