HSBC FTSE 100 UCITS ETF (HUKX.L) LSE

Currency In GBp

HUKX.L Historical Return

If you invested 1000 GBp in HSBC FTSE 100 UCITS ETF (HUKX.L) 10 years ago, it would be worth 2,177.93 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,748.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.49 GBp. This corresponds to total returns of 117.79%, 74.8%, 14.45%, respectively, with annualized returns of 8.09%, 11.81%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,674	10,690	10,690	10,714	10,654	14,988
October 20, 2026	10,686	10,678	10,678	10,692	10,618.23	23,360
October 19, 2026	10,792	10,710	10,710	10,800	10,673.13	33,279
October 16, 2026	10,758	10,820	10,820	10,829.34	10,744	11,542
October 15, 2026	10,674	10,788	10,788	10,810.92	10,668	33,560
October 14, 2026	10,616	10,680	10,680	10,680	10,600	26,638
October 13, 2026	10,686	10,604	10,604	10,711.48	10,596	35,967
October 12, 2026	10,546	10,612	10,612	10,612	10,540	27,096
October 09, 2026	10,490	10,502	10,502	10,530.6	10,470.9	23,597
October 08, 2026	10,346	10,396	10,396	10,452.54	10,318	28,191
October 07, 2026	10,460	10,418	10,418	10,498.2	10,394	104,624
October 06, 2026	10,506	10,510	10,510	10,568	10,474	44,383
October 05, 2026	10,486	10,462	10,462	10,492	10,426.91	34,216
October 02, 2026	10,390	10,430	10,430	10,464	10,379.52	933,794
October 01, 2026	10,440	10,376	10,376	10,492	10,344	38,557
September 30, 2026	10,606	10,546	10,546	10,660.63	10,546	18,200
September 29, 2026	10,656	10,578	10,578	10,684.27	10,564.6	34,422
September 28, 2026	10,652	10,628	10,628	10,698	10,628	35,373
September 25, 2026	10,660	10,634	10,634	10,692	10,604	18,550
September 24, 2026	10,622	10,612	10,612	10,672	10,606	23,486
September 23, 2026	10,700	10,642	10,642	10,702	10,626	5,201
September 22, 2026	10,698	10,652	10,652	10,714	10,652	20,620
September 21, 2026	10,632	10,676	10,676	10,712	10,614	35,204
September 18, 2026	10,728	10,580	10,580	10,734.09	10,580	44,935
September 17, 2026	10,670	10,746	10,746	10,754	10,636	49,901
September 16, 2026	10,624	10,630	10,630	10,672	10,616	37,043
September 15, 2026	10,614	10,588	10,588	10,622	10,536.08	34,373
September 11, 2026	10,570	10,606	10,606	10,655.51	10,548	40,162
September 10, 2026	10,604	10,554	10,554	10,626.4	10,540.86	30,410
September 09, 2026	10,700	10,610	10,610	10,750	10,592	22,425
September 08, 2026	10,748	10,744	10,744	10,788	10,716	35,738
September 07, 2026	10,738	10,754	10,754	10,803.8	10,726	30,048
September 04, 2026	10,744	10,772	10,772	10,774	10,723.79	36,639
September 03, 2026	10,694	10,772	10,772	10,794.09	10,678	47,495
September 02, 2026	10,708	10,690	10,690	10,728.2	10,644	18,965
September 01, 2026	10,702	10,718	10,718	10,730	10,614	62,831
August 28, 2026	10,762	10,748	10,748	10,766	10,719.7	52,119
August 27, 2026	10,754	10,700	10,700	10,766	10,680	25,281
August 26, 2026	10,808	10,782	10,782	10,827.16	10,767.81	28,178
August 25, 2026	10,788	10,790	10,790	10,830	10,740	20,273
August 24, 2026	10,716	10,752	10,752	10,768	10,670	21,209
August 21, 2026	10,670	10,726	10,726	10,738.21	10,650	12,685
August 20, 2026	10,650	10,654	10,654	10,678	10,592	14,768
August 19, 2026	10,644	10,644	10,644	10,662.68	10,604	17,500
August 18, 2026	10,636	10,628	10,628	10,684	10,608	9,961
August 17, 2026	10,686	10,622	10,622	10,700	10,618.2	11,008
August 14, 2026	10,678	10,648	10,648	10,694	10,627.91	11,780
August 13, 2026	10,740	10,666	10,666	10,740	10,656.12	18,503
August 12, 2026	10,716	10,706	10,706	10,726	10,676	14,328
August 11, 2026	10,738	10,704	10,704	10,764	10,694	10,629
August 10, 2026	10,764	10,730	10,730	10,766	10,700	13,201
August 07, 2026	10,734	10,768	10,768	10,822	10,734	8,808
August 06, 2026	10,782	10,740	10,740	10,796	10,726	25,792
August 05, 2026	10,936	10,916	10,916	10,974	10,863.21	61,652
August 04, 2026	10,884	10,896	10,896	10,966	10,836	26,405
August 03, 2026	10,900	10,878	10,878	10,920.14	10,856.11	30,592
July 31, 2026	10,916	10,888	10,888	11,022	10,822	91,907
July 30, 2026	10,902	10,916	10,916	10,998.51	10,874	61,009
July 29, 2026	10,932	10,928	10,928	10,969.6	10,890	77,851
July 28, 2026	10,838	10,900	10,900	10,904	10,794	48,407