HSBC FTSE 100 UCITS ETF (HUKX.L) LSE

9,100.00

+22(+0.24%)

Updated at August 19 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,0659,0789,0789,0889,0488,041
August 15, 20259,1399,0629,0629,1599,051.369,552
August 14, 20259,0679,0959,0959,0969,0318,713
August 13, 20259,0549,0589,0589,070.89,0367,032
August 12, 20259,0409,0419,0419,0589,0096,159
August 11, 20259,0089,0199,0199,0288,9964,021
August 08, 20259,0048,9848,9849,0228,973.0727,952
August 07, 20259,0368,9968,9969,0528,97941,858
August 06, 20259,0529,0379,0379,0699,031.45,510
August 05, 20259,0559,0189,0189,0659,00612,096
August 04, 20258,9739,0089,0089,0108,9555,005
August 01, 20258,9838,9498,9498,9838,9039,914
July 31, 20259,0279,0209,0209,0709,00533,410
July 30, 20258,9939,0139,0139,0198,971.356,589
July 29, 20258,9769,0129,0129,0398,96237,322
July 28, 20259,0538,9598,9599,0538,93827,884
July 25, 20259,0158,9968,9969,0158,97159,809
July 24, 20258,9899,0129,0129,0398,980.5675,782
July 23, 20259,1279,1118,937.719,1329,104.0292,627
July 22, 20259,0739,0818,908.289,0929,05454,612
July 21, 20259,0539,0708,897.499,0709,033.839,738
July 18, 20259,1109,0478,874.939,1109,02749,949
July 17, 20259,0289,040.58,868.559,0419,00131,977
July 16, 20258,9948,9798,808.229,0278,9798,521
July 15, 20259,0738,9968,824.99,0778,99327,888
July 14, 20258,9939,0588,885.729,0588,98611,356
July 11, 20259,0398,9968,824.99,0468,97715,133
July 10, 20258,9879,0378,865.129,0398,98039,268
July 09, 20258,9288,9288,758.198,9468,91219,190
July 08, 20258,8678,9128,742.498,9128,861.2215,555
July 07, 20258,8858,8648,695.418,8958,856.3515,077
July 04, 20258,8538,8788,8788,8898,83916,924
July 03, 20258,8598,8808,8808,8908,85418,488
July 02, 20258,8868,8348,8348,8948,797.124,455
July 01, 20258,8448,8388,8388,8548,77425,036
June 30, 20258,8618,8178,8178,8718,81582,522
June 27, 20258,8128,8558,8558,8558,811.1813,742
June 26, 20258,8088,7958,7958,813.958,74023,488
June 25, 20258,8228,7718,7718,8458,7717,810
June 24, 20258,8698,8118,8118,8858,810.1813,292
June 23, 20258,796.098,8118,8118,8358,7758,561
June 20, 20258,8698,8278,8278,8978,82610,217
June 19, 20258,8568,8408,8408,882.518,84022,005
June 18, 20258,8978,8908,8908,9048,86713,798
June 17, 20258,8758,8768,8768,9018,85924,659
June 16, 20258,9118,9158,9158,9508,90716,646
June 13, 20258,8818,889.58,889.58,9328,87112,316
June 12, 20258,8988,9338,9338,9428,89414,310
June 11, 20258,9228,9128,9128,9378,89941,461
June 10, 20258,9038,9018,9018,9358,89355,181
June 09, 20258,8928,8808,8808,9038,85821,671
June 06, 20258,8688,8858,8858,8988,85441,095
June 05, 20258,8528,8528,8528,881.328,83236,249
June 04, 20258,8678,8488,8488,8678,82548,730
June 03, 20258,8498,8328,8328,8548,764.5853,486
June 02, 20258,7918,8168,8168,8318,770.82129,849
May 30, 20258,7648,8058,8058,8248,76448,395
May 29, 20258,7898,7508,7508,8108,74040,992
May 28, 20258,7998,7558,7558,8238,75020,452
May 27, 20258,7948,803.58,803.58,8478,791.6925,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved