Global X US Large Cap Index Corporate Class ETF (HULC.TO) TSX

129.46

+0.31(+0.24%)

Updated at June 02 01:18PM

Currency In CAD

HULC.TO Historical Return

If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,588.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.61, while $1000 invested 1 year ago would be worth $1,310.85. This corresponds to total returns of 158.87%, 117.36%, 31.09%, respectively, with annualized returns of 16.24%, 16.79%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HULC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	128.35	129.15	129.15	129.37	128.35	7,647
May 29, 2026	128.8	128.28	128.28	128.8	128.03	10,226
May 28, 2026	127.77	127.93	127.93	128.05	127.77	3,995
May 27, 2026	127.44	127.67	127.67	127.77	127.44	22,429
May 26, 2026	127.56	127.52	127.52	127.56	127.21	3,102
May 25, 2026	127.76	128.08	128.08	128.08	127.66	2,114
May 22, 2026	126.71	126.46	126.46	127.11	126.46	8,180
May 21, 2026	125.12	125.75	125.75	125.99	125.04	15,059
May 20, 2026	123.87	125.14	125.14	125.31	123.87	18,132
May 19, 2026	123.88	124.22	124.22	124.58	123.75	22,404
May 15, 2026	125.68	124.89	124.89	125.68	124.8	27,071
May 14, 2026	125.73	126.2	126.2	126.34	125.73	5,370
May 13, 2026	124.27	125.26	125.26	125.26	124.27	1,693
May 12, 2026	123.84	124.26	124.26	124.26	123.43	3,270
May 11, 2026	123.8	124.35	124.35	124.35	123.73	4,428
May 08, 2026	123.7	123.97	123.97	124.04	123.7	4,995
May 07, 2026	123.52	122.5	122.5	123.52	122.42	9,258
May 06, 2026	122.23	123.1	123.1	123.1	122.23	4,742
May 05, 2026	121.05	121.19	121.19	121.38	121.05	1,499
May 04, 2026	120.29	120.12	120.12	120.81	120	9,690
May 01, 2026	120.49	120.55	120.55	120.9	120.48	4,404
April 30, 2026	120.35	120.15	120.15	120.35	119.3	5,569
April 29, 2026	119.8	119.44	119.44	119.83	119.08	16,355
April 28, 2026	119.28	119.64	119.64	119.67	119.28	2,878
April 27, 2026	119.51	119.82	119.82	119.86	119.23	8,294
April 24, 2026	119.53	119.89	119.89	119.98	119.5	9,040
April 23, 2026	119.46	119.29	119.29	119.73	118.85	6,473
April 22, 2026	119.34	119.53	119.53	119.58	118.76	28,483
April 21, 2026	119.41	118.21	118.21	119.47	118.21	12,722
April 20, 2026	119.25	118.86	118.86	119.25	118.74	12,352
April 17, 2026	118.73	119.52	119.52	119.66	118.73	17,512
April 16, 2026	118.29	118.3	118.3	118.33	118.05	2,008
April 15, 2026	117.65	118.23	118.23	118.23	117.63	13,649
April 14, 2026	116.54	117.53	117.53	117.53	116.54	1,269
April 13, 2026	115.36	115.99	115.99	115.99	115.3	3,172
April 10, 2026	115.45	115.36	115.36	115.75	115.36	5,144
April 09, 2026	114.32	115.39	115.39	115.39	114.32	2,380
April 08, 2026	115.2	114.86	114.86	115.28	114.76	3,383
April 07, 2026	111.92	112.14	112.14	112.39	111.4	20,141
April 06, 2026	112.03	112.59	112.59	112.65	112.03	3,002
April 02, 2026	111.16	112.17	112.17	112.18	111.16	9,963
April 01, 2026	111.62	111.84	111.84	111.95	111.62	11,627
March 31, 2026	109.34	111.16	111.3	111.3	109.34	4,384
March 30, 2026	108.93	108.2	108.2	109.09	108	1,297
March 27, 2026	109	108.16	108.16	109.35	108.16	5,685
March 26, 2026	110.45	109.97	109.97	111.11	109.97	3,864
March 25, 2026	111.39	111.38	111.38	111.8	111.23	8,267
March 24, 2026	110.32	110.61	110.61	110.87	110.29	5,149
March 23, 2026	111.23	110.67	110.67	111.29	110.53	7,568
March 20, 2026	110.62	108.82	108.82	110.62	108.82	11,350
March 19, 2026	110.83	111.1	111.1	111.16	110.49	4,373
March 18, 2026	112.48	111.28	111.28	112.48	111.28	17,622
March 17, 2026	113.09	112.59	112.59	113.09	112.58	5,297
March 16, 2026	111.99	112.17	112.17	112.27	111.99	3,232
March 13, 2026	112.41	111.32	111.32	112.42	111.32	4,388
March 12, 2026	111.82	111.18	111.18	111.84	111.18	12,717
March 11, 2026	112.78	112.54	112.54	112.78	112.11	17,686
March 10, 2026	112.54	112.61	112.61	113.33	112.54	9,025
March 09, 2026	110.51	112.69	112.69	112.69	110.51	8,696
March 06, 2026	112.96	111.85	111.85	112.96	111.85	6,000