Global X - US Large Cap Index - ETF - HULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	108.42	108.83	108.83	109.04	108.42	7,636
August 21, 2025	107.9	107.77	107.77	107.98	107.71	9,830
August 20, 2025	107.85	107.9	107.98	107.9	107.15	2,411
August 19, 2025	108.36	108.01	108.01	108.5	107.97	3,243
August 18, 2025	108.46	108.4	108.4	108.58	108.39	1,800
August 15, 2025	108.95	108.46	108.46	108.95	108.46	14,081
August 14, 2025	108.77	108.77	108.77	108.77	108.77	405
August 13, 2025	107.98	108.26	108.26	108.26	107.98	4,900
August 12, 2025	107.21	108.07	108.07	108.07	107.21	600
August 11, 2025	107.45	107.13	107.13	107.5	107.1	515
August 08, 2025	106.86	106.85	106.85	107.09	106.85	5,116
August 07, 2025	106.33	106.05	106.05	106.39	105.81	5,408
August 06, 2025	105.86	106.2	106.2	106.2	105.82	1,600
August 05, 2025	106.77	105.84	105.84	106.77	105.84	4,000
August 01, 2025	105.65	104.83	104.83	105.65	104.58	7,600
July 31, 2025	107.83	106.89	106.89	107.83	106.89	4,362
July 30, 2025	107.42	106.78	107.06	107.42	106.78	749
July 29, 2025	106.97	106.82	106.82	107.09	106.82	2,040
July 28, 2025	106.75	106.82	106.82	106.82	106.68	600
July 25, 2025	106	106.6	106.6	106.7	106	6,626
July 24, 2025	105.57	105.62	105.62	105.91	105.57	1,619
July 23, 2025	105.05	105.05	105.05	105.1	105.04	3,100
July 22, 2025	105	104.59	104.59	105	104.5	1,302
July 21, 2025	105.7	105.05	105.05	105.7	105.05	2,523
July 18, 2025	105.03	105.23	105.23	105.23	105.03	3,613
July 17, 2025	105	105.42	105.42	105.49	105	3,339
July 16, 2025	104.86	104.38	104.38	104.86	104.18	1,200
July 15, 2025	104.53	104.35	104.35	104.65	104.35	3,300
July 14, 2025	104.41	104.46	104.46	104.52	104.14	1,500
July 11, 2025	104.3	104.16	104.16	104.31	104.1	986
July 10, 2025	104.39	104.34	104.34	104.56	104.32	2,000
July 09, 2025	104.3	104.29	104.29	104.3	104.1	9,000
July 08, 2025	103.77	103.62	103.62	103.77	103.58	6,331
July 07, 2025	103.46	103.52	103.52	103.76	103.32	4,800
July 04, 2025	103.42	103.42	103.42	103.42	103.42	723
July 03, 2025	103.54	103.16	103.16	103.69	103.16	62,992
July 02, 2025	103.06	102.9	102.9	103.1	102.75	2,200
June 30, 2025	102.95	102.91	102.91	103.03	102.85	1,694
June 27, 2025	102.39	102.93	102.93	103.08	102.39	4,318
June 26, 2025	101.68	101.86	101.86	101.86	101.68	1,230
June 25, 2025	101.73	101.62	101.62	101.86	101.59	6,310
June 24, 2025	101.22	101.61	101.61	101.61	101	600
June 23, 2025	100.31	100.3	100.3	100.34	99.62	2,325
June 20, 2025	100.6	99.79	99.79	100.6	99.44	11,800
June 19, 2025	99.45	99.19	99.19	99.45	99.19	3,007
June 18, 2025	99.72	99.68	99.68	100	99.61	2,110
June 17, 2025	99.39	99.3	99.3	99.39	99.28	632
June 16, 2025	99.46	99.54	99.54	99.59	99.34	3,242
June 13, 2025	99.2	98.56	98.56	99.37	98.56	2,546
June 12, 2025	99.77	99.81	99.81	99.99	99.77	4,528
June 11, 2025	100.82	100.01	100.01	100.82	99.92	2,715
June 10, 2025	99.9	100.35	100.35	100.35	99.9	1,900
June 09, 2025	100.11	99.98	99.98	100.11	99.82	1,910
June 06, 2025	100	99.97	99.97	100.01	99.97	3,708
June 05, 2025	99.58	98.95	98.95	99.71	98.71	5,521
June 04, 2025	99.53	99.27	99.27	99.53	99.27	2,300
June 03, 2025	99.18	99.6	99.6	99.6	99.18	1,236
June 02, 2025	98.36	98.76	98.76	98.81	97.76	3,600
May 30, 2025	98.46	98.57	98.57	98.78	97.84	2,231
May 29, 2025	99	98.98	98.98	99.14	98.5	1,700

Global X - US Large Cap Index - ETF (HULC.TO) TSX