Global X US Large Cap Index Corporate Class Index ETF (HULC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,674.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.98, while $1000 invested 1 year ago would be worth $1,141.42. This corresponds to total returns of 167.43%, 93.1%, 14.14%, respectively, with annualized returns of 15.65%, 14.06%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 132.95 | 133.74 | 133.74 | 133.79 | 132.95 | 1,576 |
| November 10, 2026 | 131.01 | 131.39 | 131.39 | 131.5 | 130.53 | 27,823 |
| November 09, 2026 | 129.44 | 131.23 | 131.23 | 131.55 | 129.44 | 7,985 |
| November 06, 2026 | 128.07 | 128.2 | 128.2 | 128.7 | 128.07 | 15,889 |
| November 05, 2026 | 132.3 | 126.77 | 126.77 | 132.3 | 126.63 | 30,863 |
| November 04, 2026 | 132.78 | 132.01 | 132.01 | 132.78 | 131.62 | 3,999 |
| November 03, 2026 | 130.21 | 130.58 | 130.58 | 130.58 | 130.2 | 3,215 |
| November 02, 2026 | 130.63 | 130 | 130 | 131.29 | 129.81 | 27,652 |
| October 30, 2026 | 131.62 | 130.47 | 130.47 | 131.67 | 129.44 | 29,464 |
| October 29, 2026 | 133.12 | 132.9 | 132.9 | 133.14 | 132.28 | 2,334 |
| October 28, 2026 | 134.21 | 133.37 | 133.37 | 134.21 | 133.2 | 21,581 |
| October 27, 2026 | 132.97 | 133.46 | 133.46 | 133.64 | 132.91 | 3,186 |
| October 26, 2026 | 132.3 | 132.62 | 132.62 | 132.62 | 132.29 | 7,651 |
| October 23, 2026 | 131.28 | 131.46 | 131.46 | 131.7 | 131.28 | 10,429 |
| October 22, 2026 | 133.21 | 132.05 | 132.05 | 133.21 | 131.72 | 27,228 |
| October 21, 2026 | 133.8 | 134.3 | 134.3 | 134.4 | 133.8 | 13,884 |
| October 20, 2026 | 133.04 | 133.42 | 133.42 | 133.96 | 132.52 | 10,683 |
| October 19, 2026 | 133.73 | 133.61 | 133.61 | 133.89 | 133.61 | 7,948 |
| October 16, 2026 | 134.9 | 133.29 | 133.29 | 134.92 | 133.04 | 13,832 |
| October 15, 2026 | 134.78 | 135.14 | 135.14 | 135.36 | 134.3 | 9,680 |
| October 14, 2026 | 136.44 | 135.5 | 135.5 | 136.48 | 135.05 | 7,172 |
| October 13, 2026 | 140.06 | 136.91 | 136.91 | 140.06 | 136.13 | 14,116 |
| October 09, 2026 | 137.41 | 137.4 | 137.4 | 137.48 | 137.26 | 8,647 |
| October 08, 2026 | 136.59 | 136.09 | 136.09 | 136.76 | 135.54 | 8,989 |
| October 07, 2026 | 137.05 | 137.11 | 137.11 | 137.11 | 136.42 | 25,780 |
| October 06, 2026 | 136.75 | 136.99 | 136.99 | 137.17 | 136.75 | 4,928 |
| October 05, 2026 | 136.16 | 136.7 | 136.7 | 136.84 | 136.16 | 10,728 |
| October 02, 2026 | 135.92 | 135.62 | 135.62 | 135.94 | 135.54 | 28,680 |
| October 01, 2026 | 134.93 | 134.53 | 134.53 | 134.93 | 133.92 | 7,630 |
| September 30, 2026 | 135.1 | 134.24 | 134.24 | 135.1 | 134.24 | 4,206 |
| September 29, 2026 | 134.82 | 133.89 | 133.89 | 134.82 | 133.85 | 30,070 |
| September 28, 2026 | 134.26 | 134.33 | 134.33 | 134.62 | 133.87 | 5,300 |
| September 25, 2026 | 134.36 | 134.86 | 134.86 | 134.98 | 134.36 | 22,010 |
| September 24, 2026 | 133.7 | 134.26 | 134.26 | 134.33 | 133.54 | 12,452 |
| September 23, 2026 | 134.1 | 133.78 | 133.78 | 134.22 | 133.76 | 6,357 |
| September 22, 2026 | 134.78 | 134.57 | 134.57 | 134.78 | 134.57 | 1,371 |
| September 21, 2026 | 132.45 | 134.35 | 134.35 | 134.35 | 132.45 | 3,978 |
| September 18, 2026 | 130.28 | 131.74 | 131.74 | 131.74 | 130.28 | 7,229 |
| September 17, 2026 | 131.9 | 131.6 | 131.6 | 131.9 | 131.22 | 5,053 |
| September 16, 2026 | 130.6 | 129.65 | 129.65 | 130.71 | 129.44 | 1,202 |
| September 15, 2026 | 130.5 | 129.87 | 129.87 | 130.5 | 129.8 | 14,699 |
| September 11, 2026 | 130.78 | 130.77 | 130.77 | 130.8 | 130.77 | 1,259 |
| September 10, 2026 | 129.57 | 129.26 | 129.26 | 129.57 | 129.1 | 5,918 |
| September 09, 2026 | 130 | 129.79 | 129.79 | 130.01 | 129.7 | 7,333 |
| September 08, 2026 | 131 | 130.3 | 130.3 | 131 | 130.1 | 12,436 |
| September 04, 2026 | 131.24 | 131.25 | 131.25 | 131.37 | 131.24 | 5,434 |
| September 03, 2026 | 130.61 | 131.35 | 131.35 | 131.51 | 130.57 | 21,691 |
| September 02, 2026 | 130.5 | 130.41 | 130.41 | 130.87 | 130.3 | 30,082 |
| September 01, 2026 | 133.24 | 130.3 | 130.3 | 133.24 | 130.3 | 21,563 |
| August 31, 2026 | 131 | 130.7 | 130.7 | 131 | 130.7 | 2,112 |
| August 28, 2026 | 132.14 | 131.82 | 131.82 | 132.14 | 131.67 | 7,630 |
| August 27, 2026 | 131.67 | 131.66 | 131.66 | 131.68 | 131.49 | 7,722 |
| August 26, 2026 | 130.92 | 131.04 | 131.04 | 131.11 | 130.85 | 4,462 |
| August 25, 2026 | 130.43 | 130.51 | 130.51 | 130.66 | 130.28 | 4,809 |
| August 24, 2026 | 130.07 | 130.33 | 130.33 | 130.49 | 130.07 | 5,541 |
| August 21, 2026 | 129.92 | 130.06 | 130.06 | 130.08 | 129.85 | 2,936 |
| August 20, 2026 | 130.45 | 129.73 | 129.73 | 130.45 | 129.73 | 6,234 |
| August 19, 2026 | 131.15 | 131.05 | 131.05 | 131.15 | 131.05 | 1,338 |
| August 18, 2026 | 131.43 | 131.54 | 131.54 | 131.71 | 131.36 | 1,595 |
| August 17, 2026 | 132.84 | 132.26 | 132.26 | 132.84 | 132.26 | 1,696 |