Global X US Large Cap Index Corporate Class ETF (HULC.TO) TSX

Currency In CAD

HULC.TO Historical Return

If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,602.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.31, while $1000 invested 1 year ago would be worth $1,297.41. This corresponds to total returns of 160.21%, 111.73%, 29.74%, respectively, with annualized returns of 16.18%, 16.18%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HULC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	130.63	130.65	130.65	130.73	130.55	8,769
June 18, 2026	130.68	130.49	130.49	130.68	130	2,781
June 17, 2026	129.92	128.71	128.71	129.92	128.6	48,616
June 16, 2026	130.38	129.22	129.22	130.38	129.22	5,920
June 15, 2026	129.68	129.83	129.83	130.3	129.51	26,870
June 12, 2026	127	127.48	127.48	127.83	126.52	26,417
June 11, 2026	125.58	126.85	126.85	126.85	125.02	9,691
June 10, 2026	125.87	124.59	124.59	126.16	124.4	18,134
June 09, 2026	127.31	126.43	126.43	127.31	124.33	12,247
June 08, 2026	127.5	127.01	127.01	127.75	126.92	12,074
June 05, 2026	128.05	126.59	126.59	128.27	126.4	13,060
June 04, 2026	128.7	129.72	129.72	129.78	128.7	4,431
June 03, 2026	129.73	129.12	129.12	129.73	129	33,453
June 02, 2026	129.07	129.32	129.32	129.46	129.07	1,560
June 01, 2026	128.35	129.15	129.15	129.37	128.35	7,647
May 29, 2026	128.8	128.28	128.28	128.8	128.03	10,226
May 28, 2026	127.77	127.93	127.93	128.05	127.77	3,995
May 27, 2026	127.44	127.67	127.67	127.77	127.44	22,429
May 26, 2026	127.56	127.52	127.52	127.56	127.21	3,102
May 25, 2026	127.76	128.08	128.08	128.08	127.66	2,114
May 22, 2026	126.71	126.46	126.46	127.11	126.46	8,180
May 21, 2026	125.12	125.75	125.75	125.99	125.04	15,059
May 20, 2026	123.87	125.14	125.14	125.31	123.87	18,132
May 19, 2026	123.88	124.22	124.22	124.58	123.75	22,404
May 15, 2026	125.68	124.89	124.89	125.68	124.8	27,071
May 14, 2026	125.73	126.2	126.2	126.34	125.73	5,370
May 13, 2026	124.27	125.26	125.26	125.26	124.27	1,693
May 12, 2026	123.84	124.26	124.26	124.26	123.43	3,270
May 11, 2026	123.8	124.35	124.35	124.35	123.73	4,428
May 08, 2026	123.7	123.97	123.97	124.04	123.7	4,995
May 07, 2026	123.52	122.5	122.5	123.52	122.42	9,258
May 06, 2026	122.23	123.1	123.1	123.1	122.23	4,742
May 05, 2026	121.05	121.19	121.19	121.38	121.05	1,499
May 04, 2026	120.29	120.12	120.12	120.81	120	9,690
May 01, 2026	120.49	120.55	120.55	120.9	120.48	4,404
April 30, 2026	120.35	120.15	120.15	120.35	119.3	5,569
April 29, 2026	119.8	119.44	119.44	119.83	119.08	16,355
April 28, 2026	119.28	119.64	119.64	119.67	119.28	2,878
April 27, 2026	119.51	119.82	119.82	119.86	119.23	8,294
April 24, 2026	119.53	119.89	119.89	119.98	119.5	9,040
April 23, 2026	119.46	119.29	119.29	119.73	118.85	6,473
April 22, 2026	119.34	119.53	119.53	119.58	118.76	28,483
April 21, 2026	119.41	118.21	118.21	119.47	118.21	12,722
April 20, 2026	119.25	118.86	118.86	119.25	118.74	12,352
April 17, 2026	118.73	119.52	119.52	119.66	118.73	17,512
April 16, 2026	118.29	118.3	118.3	118.33	118.05	2,008
April 15, 2026	117.65	118.23	118.23	118.23	117.63	13,649
April 14, 2026	116.54	117.53	117.53	117.53	116.54	1,269
April 13, 2026	115.36	115.99	115.99	115.99	115.3	3,172
April 10, 2026	115.45	115.36	115.36	115.75	115.36	5,144
April 09, 2026	114.32	115.39	115.39	115.39	114.32	2,380
April 08, 2026	115.2	114.86	114.86	115.28	114.76	3,383
April 07, 2026	111.92	112.14	112.14	112.39	111.4	20,141
April 06, 2026	112.03	112.59	112.59	112.65	112.03	3,002
April 02, 2026	111.16	112.17	112.17	112.18	111.16	9,963
April 01, 2026	111.62	111.84	111.84	111.95	111.62	11,627
March 31, 2026	109.34	111.16	111.3	111.3	109.34	4,384
March 30, 2026	108.93	108.2	108.2	109.09	108	1,297
March 27, 2026	109	108.16	108.16	109.35	108.16	5,685
March 26, 2026	110.45	109.97	109.97	111.11	109.97	3,864