Global X - US Large Cap Index - ETF - HULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	114.8	114.8	114.8	114.8	114.73	2,612
October 02, 2025	114.78	114.44	114.44	114.78	114.28	4,500
October 01, 2025	113.27	114	114	114	113.26	2,749
September 30, 2025	112.94	113.5	113.5	113.51	112.94	2,713
September 29, 2025	113.07	113.16	113.16	113.44	113.05	946
September 26, 2025	112.73	112.91	112.91	112.91	112.73	315
September 25, 2025	112.12	112.43	112.43	112.43	111.98	1,339
September 24, 2025	112.68	112.57	112.58	112.75	112.57	636
September 23, 2025	112.42	112.37	112.49	112.48	112.37	999
September 22, 2025	112.3	112.89	112.89	112.89	112.3	900
September 19, 2025	111.86	111.69	111.69	111.86	111.69	1,300
September 18, 2025	111.35	111.84	111.84	111.85	111.35	1,732
September 17, 2025	110.84	110.97	110.97	110.97	110.27	1,200
September 16, 2025	110.78	110.92	110.92	110.98	110.76	1,202
September 15, 2025	111.61	111.17	111.17	111.7	111.09	1,325
September 12, 2025	111.14	111.26	111.26	111.41	111.14	1,560
September 11, 2025	110.8	111.24	111.24	111.24	110.8	3,800
September 10, 2025	110.85	110.52	110.52	110.85	110.38	1,684
September 09, 2025	109.64	110	110	110	109.64	700
September 08, 2025	109.54	109.32	109.32	109.64	109.3	6,100
September 05, 2025	108.88	109.17	109.33	109.23	108.88	2,993
September 04, 2025	108.88	109.45	109.45	109.45	108.88	434
September 03, 2025	107.97	107.91	108.28	108.35	107.91	1,703
September 02, 2025	107.5	107.65	107.65	107.65	106.83	8,212
August 29, 2025	108.58	107.94	107.94	108.71	107.94	3,313
August 28, 2025	108.79	108.86	108.86	108.86	108.6	2,530
August 27, 2025	108.95	108.87	108.87	108.95	108.75	1,136
August 26, 2025	108.75	108.68	108.68	108.75	108.44	1,530
August 25, 2025	108.77	108.81	108.81	108.81	108.77	1,900
August 22, 2025	108.42	108.83	108.83	109.04	108.42	7,636
August 21, 2025	107.9	107.77	107.77	107.98	107.71	9,830
August 20, 2025	107.85	107.9	107.98	107.9	107.15	2,411
August 19, 2025	108.36	108.01	108.01	108.5	107.97	3,243
August 18, 2025	108.46	108.4	108.4	108.58	108.39	1,800
August 15, 2025	108.95	108.46	108.46	108.95	108.46	14,081
August 14, 2025	108.77	108.77	108.77	108.77	108.77	405
August 13, 2025	107.98	108.26	108.26	108.26	107.98	4,900
August 12, 2025	107.21	108.07	108.07	108.07	107.21	600
August 11, 2025	107.45	107.13	107.13	107.5	107.1	515
August 08, 2025	106.86	106.85	106.85	107.09	106.85	5,116
August 07, 2025	106.33	106.05	106.05	106.39	105.81	5,408
August 06, 2025	105.86	106.2	106.2	106.2	105.82	1,600
August 05, 2025	106.77	105.84	105.84	106.77	105.84	4,000
August 01, 2025	105.65	104.83	104.83	105.65	104.58	7,600
July 31, 2025	107.83	106.89	106.89	107.83	106.89	4,362
July 30, 2025	107.42	106.78	107.06	107.42	106.78	749
July 29, 2025	106.97	106.82	106.82	107.09	106.82	2,040
July 28, 2025	106.75	106.82	106.82	106.82	106.68	600
July 25, 2025	106	106.6	106.6	106.7	106	6,626
July 24, 2025	105.57	105.62	105.62	105.91	105.57	1,619
July 23, 2025	105.05	105.05	105.05	105.1	105.04	3,100
July 22, 2025	105	104.59	104.59	105	104.5	1,302
July 21, 2025	105.7	105.05	105.05	105.7	105.05	2,523
July 18, 2025	105.03	105.23	105.23	105.23	105.03	3,613
July 17, 2025	105	105.42	105.42	105.49	105	3,339
July 16, 2025	104.86	104.38	104.38	104.86	104.18	1,200
July 15, 2025	104.53	104.35	104.35	104.65	104.35	3,300
July 14, 2025	104.41	104.46	104.46	104.52	104.14	1,500
July 11, 2025	104.3	104.16	104.16	104.31	104.1	986
July 10, 2025	104.39	104.34	104.34	104.56	104.32	2,000

Global X - US Large Cap Index - ETF (HULC.TO) TSX