117.36
+0.01(+0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 117.26 | 116.82 | 116.82 | 117.26 | 116.82 | 1,700 |
| October 28, 2025 | 117.44 | 117.39 | 117.39 | 117.61 | 117.36 | 2,231 |
| October 27, 2025 | 116.75 | 117.5 | 117.5 | 117.5 | 116.75 | 3,800 |
| October 24, 2025 | 116.5 | 116.32 | 116.32 | 116.52 | 116.32 | 3,548 |
| October 23, 2025 | 114.88 | 115 | 115 | 115 | 114.88 | 1,924 |
| October 22, 2025 | 113.95 | 114.27 | 114.27 | 114.27 | 113.9 | 4,938 |
| October 21, 2025 | 115.5 | 115.3 | 115.3 | 115.5 | 115.3 | 809 |
| October 20, 2025 | 114.5 | 115.44 | 115.44 | 115.53 | 114.5 | 4,100 |
| October 17, 2025 | 113.5 | 113.3 | 113.3 | 114.02 | 113.3 | 5,200 |
| October 16, 2025 | 115.07 | 113.49 | 113.49 | 115.07 | 113.32 | 1,800 |
| October 15, 2025 | 115.09 | 114.45 | 114.45 | 115.09 | 114.44 | 7,200 |
| October 14, 2025 | 113.53 | 113.8 | 113.8 | 113.8 | 112.67 | 4,248 |
| October 10, 2025 | 114.88 | 112.02 | 112.02 | 114.88 | 112.02 | 4,532 |
| October 09, 2025 | 114.88 | 115.3 | 115.3 | 115.3 | 114.88 | 7,900 |
| October 08, 2025 | 115.02 | 114.95 | 114.95 | 115.05 | 114.95 | 1,302 |
| October 07, 2025 | 115.22 | 114.22 | 114.22 | 115.22 | 114.22 | 2,609 |
| October 06, 2025 | 114.65 | 114.82 | 114.82 | 114.91 | 114.65 | 700 |
| October 03, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.73 | 2,612 |
| October 02, 2025 | 114.78 | 114.44 | 114.44 | 114.78 | 114.28 | 4,500 |
| October 01, 2025 | 113.27 | 114 | 114 | 114 | 113.26 | 2,749 |
| September 30, 2025 | 112.94 | 113.5 | 113.5 | 113.51 | 112.94 | 2,713 |
| September 29, 2025 | 113.07 | 113.16 | 113.16 | 113.44 | 113.05 | 946 |
| September 26, 2025 | 112.73 | 112.91 | 112.91 | 112.91 | 112.73 | 315 |
| September 25, 2025 | 112.12 | 112.43 | 112.43 | 112.43 | 111.98 | 1,339 |
| September 24, 2025 | 112.68 | 112.57 | 112.58 | 112.75 | 112.57 | 636 |
| September 23, 2025 | 112.42 | 112.37 | 112.49 | 112.48 | 112.37 | 999 |
| September 22, 2025 | 112.3 | 112.89 | 112.89 | 112.89 | 112.3 | 900 |
| September 19, 2025 | 111.86 | 111.69 | 111.69 | 111.86 | 111.69 | 1,300 |
| September 18, 2025 | 111.35 | 111.84 | 111.84 | 111.85 | 111.35 | 1,732 |
| September 17, 2025 | 110.84 | 110.97 | 110.97 | 110.97 | 110.27 | 1,200 |
| September 16, 2025 | 110.78 | 110.92 | 110.92 | 110.98 | 110.76 | 1,202 |
| September 15, 2025 | 111.61 | 111.17 | 111.17 | 111.7 | 111.09 | 1,325 |
| September 12, 2025 | 111.14 | 111.26 | 111.26 | 111.41 | 111.14 | 1,560 |
| September 11, 2025 | 110.8 | 111.24 | 111.24 | 111.24 | 110.8 | 3,800 |
| September 10, 2025 | 110.85 | 110.52 | 110.52 | 110.85 | 110.38 | 1,684 |
| September 09, 2025 | 109.64 | 110 | 110 | 110 | 109.64 | 700 |
| September 08, 2025 | 109.54 | 109.32 | 109.32 | 109.64 | 109.3 | 6,100 |
| September 05, 2025 | 108.88 | 109.17 | 109.33 | 109.23 | 108.88 | 2,993 |
| September 04, 2025 | 108.88 | 109.45 | 109.45 | 109.45 | 108.88 | 434 |
| September 03, 2025 | 107.97 | 107.91 | 108.28 | 108.35 | 107.91 | 1,703 |
| September 02, 2025 | 107.5 | 107.65 | 107.65 | 107.65 | 106.83 | 8,212 |
| August 29, 2025 | 108.58 | 107.94 | 107.94 | 108.71 | 107.94 | 3,313 |
| August 28, 2025 | 108.79 | 108.86 | 108.86 | 108.86 | 108.6 | 2,530 |
| August 27, 2025 | 108.95 | 108.87 | 108.87 | 108.95 | 108.75 | 1,136 |
| August 26, 2025 | 108.75 | 108.68 | 108.68 | 108.75 | 108.44 | 1,530 |
| August 25, 2025 | 108.77 | 108.81 | 108.81 | 108.81 | 108.77 | 1,900 |
| August 22, 2025 | 108.42 | 108.83 | 108.83 | 109.04 | 108.42 | 7,636 |
| August 21, 2025 | 107.9 | 107.77 | 107.77 | 107.98 | 107.71 | 9,830 |
| August 20, 2025 | 107.85 | 107.9 | 107.98 | 107.9 | 107.15 | 2,411 |
| August 19, 2025 | 108.36 | 108.01 | 108.01 | 108.5 | 107.97 | 3,243 |
| August 18, 2025 | 108.46 | 108.4 | 108.4 | 108.58 | 108.39 | 1,800 |
| August 15, 2025 | 108.95 | 108.46 | 108.46 | 108.95 | 108.46 | 14,081 |
| August 14, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 405 |
| August 13, 2025 | 107.98 | 108.26 | 108.26 | 108.26 | 107.98 | 4,900 |
| August 12, 2025 | 107.21 | 108.07 | 108.07 | 108.07 | 107.21 | 600 |
| August 11, 2025 | 107.45 | 107.13 | 107.13 | 107.5 | 107.1 | 515 |
| August 08, 2025 | 106.86 | 106.85 | 106.85 | 107.09 | 106.85 | 5,116 |
| August 07, 2025 | 106.33 | 106.05 | 106.05 | 106.39 | 105.81 | 5,408 |
| August 06, 2025 | 105.86 | 106.2 | 106.2 | 106.2 | 105.82 | 1,600 |
| August 05, 2025 | 106.77 | 105.84 | 105.84 | 106.77 | 105.84 | 4,000 |