Global X US Large Cap Index Corporate Class Index ETF (HULC.TO) TSX

Currency In CAD

HULC.TO Historical Return

If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,578.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.43, while $1000 invested 1 year ago would be worth $1,218.44. This corresponds to total returns of 157.87%, 97.94%, 21.84%, respectively, with annualized returns of 15.72%, 14.63%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HULC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	128.47	128.96	128.96	129.11	128	14,250
July 30, 2026	127	127.85	127.85	127.85	127	10,424
July 29, 2026	128.38	126.28	126.28	128.38	126.28	14,642
July 28, 2026	127.86	128.73	128.73	128.76	127.86	4,216
July 27, 2026	129.44	128.49	128.49	129.44	128	5,397
July 24, 2026	128.3	128.15	128.15	128.78	128.08	4,198
July 23, 2026	128.61	128.29	128.29	128.61	127.95	2,713
July 22, 2026	130.15	129.92	129.92	130.15	129.86	5,035
July 21, 2026	129.93	130.15	130.15	130.2	129.93	2,595
July 20, 2026	130.8	128.73	128.73	130.8	128.6	5,069
July 17, 2026	129.44	128.4	128.4	129.44	128	6,535
July 16, 2026	129.75	129.58	129.58	130.19	129.58	5,150
July 15, 2026	130.56	130.8	130.8	131.05	130.22	18,427
July 14, 2026	130.52	130.63	130.63	130.63	130.26	9,600
July 13, 2026	131.6	130.79	130.79	131.6	130.67	4,255
July 10, 2026	131.63	131.82	131.82	131.86	130.92	9,574
July 09, 2026	131.26	131.37	131.37	131.45	131.04	2,042
July 08, 2026	130.39	130.2	130.2	130.39	129.62	7,365
July 07, 2026	131.57	130.96	130.96	131.57	130.6	6,568
July 06, 2026	132.98	131.75	131.75	132.98	131.45	5,265
July 03, 2026	130.67	131.09	131.09	131.09	130.5	34,357
July 02, 2026	130.51	130.47	130.47	131	129.77	7,025
June 30, 2026	130.46	130.96	130.96	131.08	130.46	4,149
June 29, 2026	124.77	129.7	129.7	129.7	124.77	15,031
June 26, 2026	127.31	128.05	128.05	128.76	127.31	21,624
June 25, 2026	128.51	128.28	128.28	129.11	128.15	18,885
June 24, 2026	129.24	128.61	128.61	129.8	128.4	43,902
June 23, 2026	128.75	128.89	128.89	129.54	128.6	9,000
June 22, 2026	130.65	130.13	130.13	130.7	129.91	21,194
June 19, 2026	130.63	130.65	130.65	130.73	130.55	8,769
June 18, 2026	130.68	130.49	130.49	130.68	130	2,781
June 17, 2026	129.92	128.71	128.71	129.92	128.6	48,616
June 16, 2026	130.38	129.22	129.22	130.38	129.22	5,920
June 15, 2026	129.68	129.83	129.83	130.3	129.51	26,870
June 12, 2026	127	127.48	127.48	127.83	126.52	26,417
June 11, 2026	125.58	126.85	126.85	126.85	125.02	9,691
June 10, 2026	125.87	124.59	124.59	126.16	124.4	18,134
June 09, 2026	127.31	126.43	126.43	127.31	124.33	12,247
June 08, 2026	127.5	127.01	127.01	127.75	126.92	12,074
June 05, 2026	128.05	126.59	126.59	128.27	126.4	13,060
June 04, 2026	128.7	129.72	129.72	129.78	128.7	4,431
June 03, 2026	129.73	129.12	129.12	129.73	129	33,453
June 02, 2026	129.07	129.32	129.32	129.46	129.07	1,560
June 01, 2026	128.35	129.15	129.15	129.37	128.35	7,647
May 29, 2026	128.8	128.28	128.28	128.8	128.03	10,226
May 28, 2026	127.77	127.93	127.93	128.05	127.77	3,995
May 27, 2026	127.44	127.67	127.67	127.77	127.44	22,429
May 26, 2026	127.56	127.52	127.52	127.56	127.21	3,102
May 25, 2026	127.76	128.08	128.08	128.08	127.66	2,114
May 22, 2026	126.71	126.46	126.46	127.11	126.46	8,180
May 21, 2026	125.12	125.75	125.75	125.99	125.04	15,059
May 20, 2026	123.87	125.14	125.14	125.31	123.87	18,132
May 19, 2026	123.88	124.22	124.22	124.58	123.75	22,404
May 15, 2026	125.68	124.89	124.89	125.68	124.8	27,071
May 14, 2026	125.73	126.2	126.2	126.34	125.73	5,370
May 13, 2026	124.27	125.26	125.26	125.26	124.27	1,693
May 12, 2026	123.84	124.26	124.26	124.26	123.43	3,270
May 11, 2026	123.8	124.35	124.35	124.35	123.73	4,428
May 08, 2026	123.7	123.97	123.97	124.04	123.7	4,995
May 07, 2026	123.52	122.5	122.5	123.52	122.42	9,258