115.29
+0.78(+0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.18 | 115.29 | 115.29 | 115.46 | 115.05 | 2,582 |
| February 19, 2026 | 114.57 | 114.51 | 114.51 | 114.92 | 114.45 | 4,519 |
| February 18, 2026 | 114.7 | 114.69 | 114.69 | 115.22 | 114.69 | 7,000 |
| February 17, 2026 | 113.39 | 113.97 | 113.97 | 114.1 | 113.39 | 6,737 |
| February 13, 2026 | 113.29 | 113.39 | 113.39 | 114.14 | 113.29 | 1,421 |
| February 12, 2026 | 114.7 | 113.45 | 113.45 | 114.7 | 113.45 | 1,400 |
| February 11, 2026 | 115.65 | 115.03 | 115.03 | 115.65 | 114.71 | 4,400 |
| February 10, 2026 | 115.2 | 114.86 | 114.86 | 115.28 | 114.86 | 6,718 |
| February 09, 2026 | 114.95 | 115.28 | 115.28 | 115.6 | 114.7 | 16,732 |
| February 06, 2026 | 113.4 | 115.44 | 115.44 | 115.44 | 113.4 | 4,500 |
| February 05, 2026 | 113.22 | 113.39 | 113.39 | 113.7 | 113.22 | 14,200 |
| February 04, 2026 | 115.01 | 115 | 115 | 115.52 | 114.24 | 22,700 |
| February 03, 2026 | 115.5 | 115.03 | 115.03 | 115.56 | 114.44 | 2,200 |
| February 02, 2026 | 115.65 | 116.45 | 116.45 | 116.7 | 115.6 | 10,712 |
| January 30, 2026 | 114.97 | 115.35 | 115.35 | 115.35 | 114.61 | 11,300 |
| January 29, 2026 | 115.55 | 114.51 | 114.51 | 115.55 | 114 | 11,000 |
| January 28, 2026 | 115.72 | 115.65 | 115.65 | 116.09 | 115.54 | 5,734 |
| January 27, 2026 | 116.48 | 115.69 | 115.69 | 116.48 | 115.69 | 19,131 |
| January 26, 2026 | 116.16 | 116.59 | 116.59 | 116.6 | 116.16 | 9,800 |
| January 23, 2026 | 116.21 | 115.7 | 115.7 | 116.21 | 115.7 | 4,424 |
| January 22, 2026 | 116.72 | 116.43 | 116.43 | 116.75 | 116.43 | 1,500 |
| January 21, 2026 | 114.89 | 116.34 | 116.34 | 116.74 | 114.86 | 12,580 |
| January 20, 2026 | 116.5 | 114.94 | 114.94 | 116.5 | 114.86 | 7,900 |
| January 19, 2026 | 116.73 | 117.45 | 117.45 | 117.54 | 116.73 | 8,500 |
| January 16, 2026 | 118.3 | 118.23 | 118.23 | 118.3 | 118.06 | 7,500 |
| January 15, 2026 | 118.13 | 117.9 | 117.9 | 118.35 | 117.82 | 2,534 |
| January 14, 2026 | 117.88 | 117.49 | 117.49 | 117.88 | 116.81 | 17,700 |
| January 13, 2026 | 118.1 | 118.05 | 118.05 | 118.36 | 117.75 | 16,200 |
| January 12, 2026 | 117.32 | 118.31 | 118.31 | 118.34 | 117.32 | 30,930 |
| January 09, 2026 | 117.87 | 118.5 | 118.5 | 118.5 | 117.87 | 900 |
| January 08, 2026 | 117.22 | 117.15 | 117.15 | 117.43 | 117.08 | 1,200 |
| January 07, 2026 | 117.37 | 117.25 | 117.25 | 117.68 | 117.18 | 7,600 |
| January 06, 2026 | 116.03 | 116.99 | 116.99 | 117 | 116.03 | 1,028 |
| January 05, 2026 | 114.95 | 116.03 | 116.03 | 116.3 | 114.95 | 15,737 |
| January 02, 2026 | 115.25 | 114.95 | 114.95 | 115.64 | 114.6 | 2,127 |
| December 31, 2025 | 115.45 | 114.77 | 114.77 | 115.45 | 114.77 | 3,108 |
| December 30, 2025 | 115.31 | 115.42 | 115.42 | 115.42 | 115.26 | 2,600 |
| December 29, 2025 | 115.51 | 115.47 | 115.47 | 115.51 | 115.14 | 7,882 |
| December 23, 2025 | 115.42 | 115.5 | 115.5 | 115.51 | 115.42 | 1,339 |
| December 22, 2025 | 115.07 | 115.51 | 115.51 | 115.51 | 115.07 | 1,138 |
| December 19, 2025 | 114.07 | 115.17 | 115.17 | 115.17 | 114.07 | 2,201 |
| December 18, 2025 | 114.5 | 114.11 | 114.11 | 114.5 | 114.11 | 4,023 |
| December 17, 2025 | 114.78 | 113.09 | 113.09 | 114.78 | 113.09 | 2,700 |
| December 16, 2025 | 114.25 | 114.21 | 114.21 | 114.36 | 113.59 | 7,799 |
| December 15, 2025 | 115.25 | 114.67 | 114.67 | 115.25 | 114.45 | 13,400 |
| December 12, 2025 | 116.08 | 114.91 | 114.91 | 116.08 | 114.63 | 1,990 |
| December 11, 2025 | 115.24 | 116.08 | 116.08 | 116.16 | 115 | 1,000 |
| December 10, 2025 | 115.5 | 116.04 | 116.04 | 116.16 | 115.5 | 4,700 |
| December 09, 2025 | 115.38 | 115.74 | 115.74 | 115.82 | 115.38 | 3,714 |
| December 08, 2025 | 116.04 | 115.95 | 115.95 | 116.04 | 115.6 | 5,444 |
| December 05, 2025 | 116.78 | 116.16 | 116.16 | 116.85 | 116.01 | 10,741 |
| December 04, 2025 | 117.32 | 116.83 | 116.83 | 117.32 | 116.55 | 8,100 |
| December 03, 2025 | 116.11 | 116.7 | 116.7 | 116.77 | 116.11 | 1,400 |
| December 02, 2025 | 116.9 | 116.55 | 116.55 | 116.9 | 116.55 | 1,821 |
| December 01, 2025 | 116.23 | 116.36 | 116.36 | 116.78 | 116.11 | 12,100 |
| November 28, 2025 | 116.24 | 116.76 | 116.76 | 116.76 | 116.24 | 2,220 |
| November 27, 2025 | 116.49 | 118.49 | 118.49 | 118.49 | 116.49 | 314 |
| November 26, 2025 | 117.12 | 116.87 | 116.87 | 117.12 | 116.62 | 34,639 |
| November 25, 2025 | 115.58 | 116.21 | 116.21 | 116.21 | 115.22 | 3,000 |
| November 24, 2025 | 114.65 | 115.4 | 115.4 | 115.4 | 114.65 | 2,510 |