Global X - US Large Cap Index - ETF - HULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	114.51	112.4	112.4	114.51	112.4	3,130
November 19, 2025	113.65	113.95	113.95	114.18	113.42	14,749
November 18, 2025	113.8	113.5	113.5	113.8	112.73	4,000
November 17, 2025	114.64	114.11	114.11	115.17	113.9	8,700
November 14, 2025	114.36	115.24	115.24	115.68	114.36	4,306
November 13, 2025	116.99	115.17	115.17	116.99	115.17	1,300
November 12, 2025	117.12	117.17	117.17	117.17	117.09	800
November 11, 2025	116.45	116.45	116.45	116.45	116.45	123
November 10, 2025	116.35	116.98	116.98	116.98	116.11	2,000
November 07, 2025	115.05	114.29	114.29	115.05	114.2	1,100
November 06, 2025	116.58	116.01	116.01	116.58	115.74	1,822
November 05, 2025	117.18	117.39	117.39	117.65	117.02	3,000
November 04, 2025	116.3	116.54	116.54	117.18	116.3	9,138
November 03, 2025	117	117.69	117.69	117.69	117	2,802
October 31, 2025	117.53	117.37	117.37	117.53	117.04	1,100
October 30, 2025	117.22	116.59	116.59	117.46	116.59	1,427
October 29, 2025	117.26	116.82	116.82	117.26	116.82	1,700
October 28, 2025	117.44	117.39	117.39	117.61	117.36	2,231
October 27, 2025	116.75	117.5	117.5	117.5	116.75	3,800
October 24, 2025	116.5	116.32	116.32	116.52	116.32	3,548
October 23, 2025	114.88	115	115	115	114.88	1,924
October 22, 2025	113.95	114.27	114.27	114.27	113.9	4,938
October 21, 2025	115.5	115.3	115.3	115.5	115.3	809
October 20, 2025	114.5	115.44	115.44	115.53	114.5	4,100
October 17, 2025	113.5	113.3	113.3	114.02	113.3	5,200
October 16, 2025	115.07	113.49	113.49	115.07	113.32	1,800
October 15, 2025	115.09	114.45	114.45	115.09	114.44	7,200
October 14, 2025	113.53	113.8	113.8	113.8	112.67	4,248
October 10, 2025	114.88	112.02	112.02	114.88	112.02	4,532
October 09, 2025	114.88	115.3	115.3	115.3	114.88	7,900
October 08, 2025	115.02	114.95	114.95	115.05	114.95	1,302
October 07, 2025	115.22	114.22	114.22	115.22	114.22	2,609
October 06, 2025	114.65	114.82	114.82	114.91	114.65	700
October 03, 2025	114.8	114.8	114.8	114.8	114.73	2,612
October 02, 2025	114.78	114.44	114.44	114.78	114.28	4,500
October 01, 2025	113.27	114	114	114	113.26	2,749
September 30, 2025	112.94	113.5	113.5	113.51	112.94	2,713
September 29, 2025	113.07	113.16	113.16	113.44	113.05	946
September 26, 2025	112.73	112.91	112.91	112.91	112.73	315
September 25, 2025	112.12	112.43	112.43	112.43	111.98	1,339
September 24, 2025	112.68	112.57	112.58	112.75	112.57	636
September 23, 2025	112.42	112.37	112.49	112.48	112.37	999
September 22, 2025	112.3	112.89	112.89	112.89	112.3	900
September 19, 2025	111.86	111.69	111.69	111.86	111.69	1,300
September 18, 2025	111.35	111.84	111.84	111.85	111.35	1,732
September 17, 2025	110.84	110.97	110.97	110.97	110.27	1,200
September 16, 2025	110.78	110.92	110.92	110.98	110.76	1,202
September 15, 2025	111.61	111.17	111.17	111.7	111.09	1,325
September 12, 2025	111.14	111.26	111.26	111.41	111.14	1,560
September 11, 2025	110.8	111.24	111.24	111.24	110.8	3,800
September 10, 2025	110.85	110.52	110.52	110.85	110.38	1,684
September 09, 2025	109.64	110	110	110	109.64	700
September 08, 2025	109.54	109.32	109.32	109.64	109.3	6,100
September 05, 2025	108.88	109.17	109.33	109.23	108.88	2,993
September 04, 2025	108.88	109.45	109.45	109.45	108.88	434
September 03, 2025	107.97	107.91	108.28	108.35	107.91	1,703
September 02, 2025	107.5	107.65	107.65	107.65	106.83	8,212
August 29, 2025	108.58	107.94	107.94	108.71	107.94	3,313
August 28, 2025	108.79	108.86	108.86	108.86	108.6	2,530
August 27, 2025	108.95	108.87	108.87	108.95	108.75	1,136

Global X - US Large Cap Index - ETF (HULC.TO) TSX