Global X US Large Cap Index Corporate Class ETF (HULC.TO) TSX

129.32

+0.17(+0.13%)

Updated at June 02 02:24PM

Currency In CAD

HULC.TO Historical Return

If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,588.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.61, while $1000 invested 1 year ago would be worth $1,310.85. This corresponds to total returns of 158.87%, 117.36%, 31.09%, respectively, with annualized returns of 16.24%, 16.79%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HULC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.35129.15129.15129.37128.357,647
May 29, 2026128.8128.28128.28128.8128.0310,226
May 28, 2026127.77127.93127.93128.05127.773,995
May 27, 2026127.44127.67127.67127.77127.4422,429
May 26, 2026127.56127.52127.52127.56127.213,102
May 25, 2026127.76128.08128.08128.08127.662,114
May 22, 2026126.71126.46126.46127.11126.468,180
May 21, 2026125.12125.75125.75125.99125.0415,059
May 20, 2026123.87125.14125.14125.31123.8718,132
May 19, 2026123.88124.22124.22124.58123.7522,404
May 15, 2026125.68124.89124.89125.68124.827,071
May 14, 2026125.73126.2126.2126.34125.735,370
May 13, 2026124.27125.26125.26125.26124.271,693
May 12, 2026123.84124.26124.26124.26123.433,270
May 11, 2026123.8124.35124.35124.35123.734,428
May 08, 2026123.7123.97123.97124.04123.74,995
May 07, 2026123.52122.5122.5123.52122.429,258
May 06, 2026122.23123.1123.1123.1122.234,742
May 05, 2026121.05121.19121.19121.38121.051,499
May 04, 2026120.29120.12120.12120.811209,690
May 01, 2026120.49120.55120.55120.9120.484,404
April 30, 2026120.35120.15120.15120.35119.35,569
April 29, 2026119.8119.44119.44119.83119.0816,355
April 28, 2026119.28119.64119.64119.67119.282,878
April 27, 2026119.51119.82119.82119.86119.238,294
April 24, 2026119.53119.89119.89119.98119.59,040
April 23, 2026119.46119.29119.29119.73118.856,473
April 22, 2026119.34119.53119.53119.58118.7628,483
April 21, 2026119.41118.21118.21119.47118.2112,722
April 20, 2026119.25118.86118.86119.25118.7412,352
April 17, 2026118.73119.52119.52119.66118.7317,512
April 16, 2026118.29118.3118.3118.33118.052,008
April 15, 2026117.65118.23118.23118.23117.6313,649
April 14, 2026116.54117.53117.53117.53116.541,269
April 13, 2026115.36115.99115.99115.99115.33,172
April 10, 2026115.45115.36115.36115.75115.365,144
April 09, 2026114.32115.39115.39115.39114.322,380
April 08, 2026115.2114.86114.86115.28114.763,383
April 07, 2026111.92112.14112.14112.39111.420,141
April 06, 2026112.03112.59112.59112.65112.033,002
April 02, 2026111.16112.17112.17112.18111.169,963
April 01, 2026111.62111.84111.84111.95111.6211,627
March 31, 2026109.34111.16111.3111.3109.344,384
March 30, 2026108.93108.2108.2109.091081,297
March 27, 2026109108.16108.16109.35108.165,685
March 26, 2026110.45109.97109.97111.11109.973,864
March 25, 2026111.39111.38111.38111.8111.238,267
March 24, 2026110.32110.61110.61110.87110.295,149
March 23, 2026111.23110.67110.67111.29110.537,568
March 20, 2026110.62108.82108.82110.62108.8211,350
March 19, 2026110.83111.1111.1111.16110.494,373
March 18, 2026112.48111.28111.28112.48111.2817,622
March 17, 2026113.09112.59112.59113.09112.585,297
March 16, 2026111.99112.17112.17112.27111.993,232
March 13, 2026112.41111.32111.32112.42111.324,388
March 12, 2026111.82111.18111.18111.84111.1812,717
March 11, 2026112.78112.54112.54112.78112.1117,686
March 10, 2026112.54112.61112.61113.33112.549,025
March 09, 2026110.51112.69112.69112.69110.518,696
March 06, 2026112.96111.85111.85112.96111.856,000