Global X US Large Cap Index Corporate Class Index ETF (HULC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - US Large Cap Index - ETF (HULC.TO) since IPO date, it would be worth $2,600.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.71, while $1000 invested 1 year ago would be worth $1,195.07. This corresponds to total returns of 160.07%, 94.67%, 19.51%, respectively, with annualized returns of 15.73%, 14.25%, 19.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.92 | 130.06 | 130.06 | 130.08 | 129.85 | 2,936 |
| August 20, 2026 | 130.45 | 129.73 | 129.73 | 130.45 | 129.73 | 6,234 |
| August 19, 2026 | 131.15 | 131.05 | 131.05 | 131.15 | 131.05 | 1,338 |
| August 18, 2026 | 131.43 | 131.54 | 131.54 | 131.71 | 131.36 | 1,595 |
| August 17, 2026 | 132.84 | 132.26 | 132.26 | 132.84 | 132.26 | 1,696 |
| August 14, 2026 | 133.62 | 132.83 | 132.83 | 133.62 | 132.76 | 3,383 |
| August 13, 2026 | 133.49 | 133.67 | 133.67 | 133.68 | 133.47 | 4,445 |
| August 12, 2026 | 132.56 | 132.83 | 132.83 | 132.96 | 132.5 | 12,385 |
| August 11, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 217 |
| August 10, 2026 | 133.22 | 132.82 | 132.82 | 133.22 | 132.66 | 7,244 |
| August 07, 2026 | 133.02 | 133 | 133 | 133.02 | 132.5 | 13,655 |
| August 06, 2026 | 132.75 | 132.57 | 132.57 | 132.75 | 132.57 | 1,755 |
| August 05, 2026 | 134.06 | 132.99 | 132.99 | 134.24 | 132.99 | 12,479 |
| August 04, 2026 | 132.39 | 133.8 | 133.8 | 133.96 | 132.25 | 5,374 |
| July 31, 2026 | 128.47 | 128.96 | 128.96 | 129.11 | 128 | 14,250 |
| July 30, 2026 | 127 | 127.85 | 127.85 | 127.85 | 127 | 10,424 |
| July 29, 2026 | 128.38 | 126.28 | 126.28 | 128.38 | 126.28 | 14,642 |
| July 28, 2026 | 127.86 | 128.73 | 128.73 | 128.76 | 127.86 | 4,216 |
| July 27, 2026 | 129.44 | 128.49 | 128.49 | 129.44 | 128 | 5,397 |
| July 24, 2026 | 128.3 | 128.15 | 128.15 | 128.78 | 128.08 | 4,198 |
| July 23, 2026 | 128.61 | 128.29 | 128.29 | 128.61 | 127.95 | 2,713 |
| July 22, 2026 | 130.15 | 129.92 | 129.92 | 130.15 | 129.86 | 5,035 |
| July 21, 2026 | 129.93 | 130.15 | 130.15 | 130.2 | 129.93 | 2,595 |
| July 20, 2026 | 130.8 | 128.73 | 128.73 | 130.8 | 128.6 | 5,069 |
| July 17, 2026 | 129.44 | 128.4 | 128.4 | 129.44 | 128 | 6,535 |
| July 16, 2026 | 129.75 | 129.58 | 129.58 | 130.19 | 129.58 | 5,150 |
| July 15, 2026 | 130.56 | 130.8 | 130.8 | 131.05 | 130.22 | 18,427 |
| July 14, 2026 | 130.52 | 130.63 | 130.63 | 130.63 | 130.26 | 9,600 |
| July 13, 2026 | 131.6 | 130.79 | 130.79 | 131.6 | 130.67 | 4,255 |
| July 10, 2026 | 131.63 | 131.82 | 131.82 | 131.86 | 130.92 | 9,574 |
| July 09, 2026 | 131.26 | 131.37 | 131.37 | 131.45 | 131.04 | 2,042 |
| July 08, 2026 | 130.39 | 130.2 | 130.2 | 130.39 | 129.62 | 7,365 |
| July 07, 2026 | 131.57 | 130.96 | 130.96 | 131.57 | 130.6 | 6,568 |
| July 06, 2026 | 132.98 | 131.75 | 131.75 | 132.98 | 131.45 | 5,265 |
| July 03, 2026 | 130.67 | 131.09 | 131.09 | 131.09 | 130.5 | 34,357 |
| July 02, 2026 | 130.51 | 130.47 | 130.47 | 131 | 129.77 | 7,025 |
| June 30, 2026 | 130.46 | 130.96 | 130.96 | 131.08 | 130.46 | 4,149 |
| June 29, 2026 | 124.77 | 129.7 | 129.7 | 129.7 | 124.77 | 15,031 |
| June 26, 2026 | 127.31 | 128.05 | 128.05 | 128.76 | 127.31 | 21,624 |
| June 25, 2026 | 128.51 | 128.28 | 128.28 | 129.11 | 128.15 | 18,885 |
| June 24, 2026 | 129.24 | 128.61 | 128.61 | 129.8 | 128.4 | 43,902 |
| June 23, 2026 | 128.75 | 128.89 | 128.89 | 129.54 | 128.6 | 9,000 |
| June 22, 2026 | 130.65 | 130.13 | 130.13 | 130.7 | 129.91 | 21,194 |
| June 19, 2026 | 130.63 | 130.65 | 130.65 | 130.73 | 130.55 | 8,769 |
| June 18, 2026 | 130.68 | 130.49 | 130.49 | 130.68 | 130 | 2,781 |
| June 17, 2026 | 129.92 | 128.71 | 128.71 | 129.92 | 128.6 | 48,616 |
| June 16, 2026 | 130.38 | 129.22 | 129.22 | 130.38 | 129.22 | 5,920 |
| June 15, 2026 | 129.68 | 129.83 | 129.83 | 130.3 | 129.51 | 26,870 |
| June 12, 2026 | 127 | 127.48 | 127.48 | 127.83 | 126.52 | 26,417 |
| June 11, 2026 | 125.58 | 126.85 | 126.85 | 126.85 | 125.02 | 9,691 |
| June 10, 2026 | 125.87 | 124.59 | 124.59 | 126.16 | 124.4 | 18,134 |
| June 09, 2026 | 127.31 | 126.43 | 126.43 | 127.31 | 124.33 | 12,247 |
| June 08, 2026 | 127.5 | 127.01 | 127.01 | 127.75 | 126.92 | 12,074 |
| June 05, 2026 | 128.05 | 126.59 | 126.59 | 128.27 | 126.4 | 13,060 |
| June 04, 2026 | 128.7 | 129.72 | 129.72 | 129.78 | 128.7 | 4,431 |
| June 03, 2026 | 129.73 | 129.12 | 129.12 | 129.73 | 129 | 33,453 |
| June 02, 2026 | 129.07 | 129.32 | 129.32 | 129.46 | 129.07 | 1,560 |
| June 01, 2026 | 128.35 | 129.15 | 129.15 | 129.37 | 128.35 | 7,647 |
| May 29, 2026 | 128.8 | 128.28 | 128.28 | 128.8 | 128.03 | 10,226 |
| May 28, 2026 | 127.77 | 127.93 | 127.93 | 128.05 | 127.77 | 3,995 |