Global X - US Large Cap Index - ETF - HULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	111.14	111.26	111.26	111.41	111.14	1,560
September 11, 2025	110.8	111.24	111.24	111.24	110.8	3,800
September 10, 2025	110.85	110.52	110.52	110.85	110.38	1,684
September 09, 2025	109.64	110	110	110	109.64	700
September 08, 2025	109.54	109.32	109.32	109.64	109.3	6,100
September 05, 2025	108.88	109.17	109.33	109.23	108.88	2,993
September 04, 2025	108.88	109.45	109.45	109.45	108.88	434
September 03, 2025	107.97	107.91	108.28	108.35	107.91	1,703
September 02, 2025	107.5	107.65	107.65	107.65	106.83	8,212
August 29, 2025	108.58	107.94	107.94	108.71	107.94	3,313
August 28, 2025	108.79	108.86	108.86	108.86	108.6	2,530
August 27, 2025	108.95	108.87	108.87	108.95	108.75	1,136
August 26, 2025	108.75	108.68	108.68	108.75	108.44	1,530
August 25, 2025	108.77	108.81	108.81	108.81	108.77	1,900
August 22, 2025	108.42	108.83	108.83	109.04	108.42	7,636
August 21, 2025	107.9	107.77	107.77	107.98	107.71	9,830
August 20, 2025	107.85	107.9	107.98	107.9	107.15	2,411
August 19, 2025	108.36	108.01	108.01	108.5	107.97	3,243
August 18, 2025	108.46	108.4	108.4	108.58	108.39	1,800
August 15, 2025	108.95	108.46	108.46	108.95	108.46	14,081
August 14, 2025	108.77	108.77	108.77	108.77	108.77	405
August 13, 2025	107.98	108.26	108.26	108.26	107.98	4,900
August 12, 2025	107.21	108.07	108.07	108.07	107.21	600
August 11, 2025	107.45	107.13	107.13	107.5	107.1	515
August 08, 2025	106.86	106.85	106.85	107.09	106.85	5,116
August 07, 2025	106.33	106.05	106.05	106.39	105.81	5,408
August 06, 2025	105.86	106.2	106.2	106.2	105.82	1,600
August 05, 2025	106.77	105.84	105.84	106.77	105.84	4,000
August 01, 2025	105.65	104.83	104.83	105.65	104.58	7,600
July 31, 2025	107.83	106.89	106.89	107.83	106.89	4,362
July 30, 2025	107.42	106.78	107.06	107.42	106.78	749
July 29, 2025	106.97	106.82	106.82	107.09	106.82	2,040
July 28, 2025	106.75	106.82	106.82	106.82	106.68	600
July 25, 2025	106	106.6	106.6	106.7	106	6,626
July 24, 2025	105.57	105.62	105.62	105.91	105.57	1,619
July 23, 2025	105.05	105.05	105.05	105.1	105.04	3,100
July 22, 2025	105	104.59	104.59	105	104.5	1,302
July 21, 2025	105.7	105.05	105.05	105.7	105.05	2,523
July 18, 2025	105.03	105.23	105.23	105.23	105.03	3,613
July 17, 2025	105	105.42	105.42	105.49	105	3,339
July 16, 2025	104.86	104.38	104.38	104.86	104.18	1,200
July 15, 2025	104.53	104.35	104.35	104.65	104.35	3,300
July 14, 2025	104.41	104.46	104.46	104.52	104.14	1,500
July 11, 2025	104.3	104.16	104.16	104.31	104.1	986
July 10, 2025	104.39	104.34	104.34	104.56	104.32	2,000
July 09, 2025	104.3	104.29	104.29	104.3	104.1	9,000
July 08, 2025	103.77	103.62	103.62	103.77	103.58	6,331
July 07, 2025	103.46	103.52	103.52	103.76	103.32	4,800
July 04, 2025	103.42	103.42	103.42	103.42	103.42	723
July 03, 2025	103.54	103.16	103.16	103.69	103.16	62,992
July 02, 2025	103.06	102.9	102.9	103.1	102.75	2,200
June 30, 2025	102.95	102.91	102.91	103.03	102.85	1,694
June 27, 2025	102.39	102.93	102.93	103.08	102.39	4,318
June 26, 2025	101.68	101.86	101.86	101.86	101.68	1,230
June 25, 2025	101.73	101.62	101.62	101.86	101.59	6,310
June 24, 2025	101.22	101.61	101.61	101.61	101	600
June 23, 2025	100.31	100.3	100.3	100.34	99.62	2,325
June 20, 2025	100.6	99.79	99.79	100.6	99.44	11,800
June 19, 2025	99.45	99.19	99.19	99.45	99.19	3,007
June 18, 2025	99.72	99.68	99.68	100	99.61	2,110

Global X - US Large Cap Index - ETF (HULC.TO) TSX