Global X - US Large Cap Index - ETF (HULC.TO) TSX

114.80

+0.36(+0.31%)

Updated at October 03 02:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025114.8114.8114.8114.8114.732,612
October 02, 2025114.78114.44114.44114.78114.284,500
October 01, 2025113.27114114114113.262,749
September 30, 2025112.94113.5113.5113.51112.942,713
September 29, 2025113.07113.16113.16113.44113.05946
September 26, 2025112.73112.91112.91112.91112.73315
September 25, 2025112.12112.43112.43112.43111.981,339
September 24, 2025112.68112.57112.58112.75112.57636
September 23, 2025112.42112.37112.49112.48112.37999
September 22, 2025112.3112.89112.89112.89112.3900
September 19, 2025111.86111.69111.69111.86111.691,300
September 18, 2025111.35111.84111.84111.85111.351,732
September 17, 2025110.84110.97110.97110.97110.271,200
September 16, 2025110.78110.92110.92110.98110.761,202
September 15, 2025111.61111.17111.17111.7111.091,325
September 12, 2025111.14111.26111.26111.41111.141,560
September 11, 2025110.8111.24111.24111.24110.83,800
September 10, 2025110.85110.52110.52110.85110.381,684
September 09, 2025109.64110110110109.64700
September 08, 2025109.54109.32109.32109.64109.36,100
September 05, 2025108.88109.17109.33109.23108.882,993
September 04, 2025108.88109.45109.45109.45108.88434
September 03, 2025107.97107.91108.28108.35107.911,703
September 02, 2025107.5107.65107.65107.65106.838,212
August 29, 2025108.58107.94107.94108.71107.943,313
August 28, 2025108.79108.86108.86108.86108.62,530
August 27, 2025108.95108.87108.87108.95108.751,136
August 26, 2025108.75108.68108.68108.75108.441,530
August 25, 2025108.77108.81108.81108.81108.771,900
August 22, 2025108.42108.83108.83109.04108.427,636
August 21, 2025107.9107.77107.77107.98107.719,830
August 20, 2025107.85107.9107.98107.9107.152,411
August 19, 2025108.36108.01108.01108.5107.973,243
August 18, 2025108.46108.4108.4108.58108.391,800
August 15, 2025108.95108.46108.46108.95108.4614,081
August 14, 2025108.77108.77108.77108.77108.77405
August 13, 2025107.98108.26108.26108.26107.984,900
August 12, 2025107.21108.07108.07108.07107.21600
August 11, 2025107.45107.13107.13107.5107.1515
August 08, 2025106.86106.85106.85107.09106.855,116
August 07, 2025106.33106.05106.05106.39105.815,408
August 06, 2025105.86106.2106.2106.2105.821,600
August 05, 2025106.77105.84105.84106.77105.844,000
August 01, 2025105.65104.83104.83105.65104.587,600
July 31, 2025107.83106.89106.89107.83106.894,362
July 30, 2025107.42106.78107.06107.42106.78749
July 29, 2025106.97106.82106.82107.09106.822,040
July 28, 2025106.75106.82106.82106.82106.68600
July 25, 2025106106.6106.6106.71066,626
July 24, 2025105.57105.62105.62105.91105.571,619
July 23, 2025105.05105.05105.05105.1105.043,100
July 22, 2025105104.59104.59105104.51,302
July 21, 2025105.7105.05105.05105.7105.052,523
July 18, 2025105.03105.23105.23105.23105.033,613
July 17, 2025105105.42105.42105.491053,339
July 16, 2025104.86104.38104.38104.86104.181,200
July 15, 2025104.53104.35104.35104.65104.353,300
July 14, 2025104.41104.46104.46104.52104.141,500
July 11, 2025104.3104.16104.16104.31104.1986
July 10, 2025104.39104.34104.34104.56104.322,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved