116.97
-1.08(-0.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 118.1 | 118.05 | 118.05 | 118.36 | 117.75 | 16,200 |
| January 12, 2026 | 117.32 | 118.31 | 118.31 | 118.34 | 117.32 | 30,930 |
| January 09, 2026 | 117.87 | 118.5 | 118.5 | 118.5 | 117.87 | 900 |
| January 08, 2026 | 117.22 | 117.15 | 117.15 | 117.43 | 117.08 | 1,200 |
| January 07, 2026 | 117.37 | 117.25 | 117.25 | 117.68 | 117.18 | 7,600 |
| January 06, 2026 | 116.03 | 116.99 | 116.99 | 117 | 116.03 | 1,028 |
| January 05, 2026 | 114.95 | 116.03 | 116.03 | 116.3 | 114.95 | 15,737 |
| January 02, 2026 | 115.25 | 114.95 | 114.95 | 115.64 | 114.6 | 2,127 |
| December 31, 2025 | 115.45 | 114.77 | 114.77 | 115.45 | 114.77 | 3,108 |
| December 30, 2025 | 115.31 | 115.42 | 115.42 | 115.42 | 115.26 | 2,600 |
| December 29, 2025 | 115.51 | 115.47 | 115.47 | 115.51 | 115.14 | 7,882 |
| December 23, 2025 | 115.42 | 115.5 | 115.5 | 115.51 | 115.42 | 1,339 |
| December 22, 2025 | 115.07 | 115.51 | 115.51 | 115.51 | 115.07 | 1,138 |
| December 19, 2025 | 114.07 | 115.17 | 115.17 | 115.17 | 114.07 | 2,201 |
| December 18, 2025 | 114.5 | 114.11 | 114.11 | 114.5 | 114.11 | 4,023 |
| December 17, 2025 | 114.78 | 113.09 | 113.09 | 114.78 | 113.09 | 2,700 |
| December 16, 2025 | 114.25 | 114.21 | 114.21 | 114.36 | 113.59 | 7,799 |
| December 15, 2025 | 115.25 | 114.67 | 114.67 | 115.25 | 114.45 | 13,400 |
| December 12, 2025 | 116.08 | 114.91 | 114.91 | 116.08 | 114.63 | 1,990 |
| December 11, 2025 | 115.24 | 116.08 | 116.08 | 116.16 | 115 | 1,000 |
| December 10, 2025 | 115.5 | 116.04 | 116.04 | 116.16 | 115.5 | 4,700 |
| December 09, 2025 | 115.38 | 115.74 | 115.74 | 115.82 | 115.38 | 3,714 |
| December 08, 2025 | 116.04 | 115.95 | 115.95 | 116.04 | 115.6 | 5,444 |
| December 05, 2025 | 116.78 | 116.16 | 116.16 | 116.85 | 116.01 | 10,741 |
| December 04, 2025 | 117.32 | 116.83 | 116.83 | 117.32 | 116.55 | 8,100 |
| December 03, 2025 | 116.11 | 116.7 | 116.7 | 116.77 | 116.11 | 1,400 |
| December 02, 2025 | 116.9 | 116.55 | 116.55 | 116.9 | 116.55 | 1,821 |
| December 01, 2025 | 116.23 | 116.36 | 116.36 | 116.78 | 116.11 | 12,100 |
| November 28, 2025 | 116.24 | 116.76 | 116.76 | 116.76 | 116.24 | 2,220 |
| November 27, 2025 | 116.49 | 118.49 | 118.49 | 118.49 | 116.49 | 314 |
| November 26, 2025 | 117.12 | 116.87 | 116.87 | 117.12 | 116.62 | 34,639 |
| November 25, 2025 | 115.58 | 116.21 | 116.21 | 116.21 | 115.22 | 3,000 |
| November 24, 2025 | 114.65 | 115.4 | 115.4 | 115.4 | 114.65 | 2,510 |
| November 21, 2025 | 113.16 | 113.36 | 113.36 | 114.13 | 112.3 | 3,544 |
| November 20, 2025 | 114.51 | 112.4 | 112.4 | 114.51 | 112.4 | 3,130 |
| November 19, 2025 | 113.65 | 113.95 | 113.95 | 114.18 | 113.42 | 14,749 |
| November 18, 2025 | 113.8 | 113.5 | 113.5 | 113.8 | 112.73 | 4,000 |
| November 17, 2025 | 114.64 | 114.11 | 114.11 | 115.17 | 113.9 | 8,700 |
| November 14, 2025 | 114.36 | 115.24 | 115.24 | 115.68 | 114.36 | 4,306 |
| November 13, 2025 | 116.99 | 115.17 | 115.17 | 116.99 | 115.17 | 1,300 |
| November 12, 2025 | 117.12 | 117.17 | 117.17 | 117.17 | 117.09 | 800 |
| November 11, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 123 |
| November 10, 2025 | 116.35 | 116.98 | 116.98 | 116.98 | 116.11 | 2,000 |
| November 07, 2025 | 115.05 | 114.29 | 114.29 | 115.05 | 114.2 | 1,100 |
| November 06, 2025 | 116.58 | 116.01 | 116.01 | 116.58 | 115.74 | 1,822 |
| November 05, 2025 | 117.18 | 117.39 | 117.39 | 117.65 | 117.02 | 3,000 |
| November 04, 2025 | 116.3 | 116.54 | 116.54 | 117.18 | 116.3 | 9,138 |
| November 03, 2025 | 117 | 117.69 | 117.69 | 117.69 | 117 | 2,802 |
| October 31, 2025 | 117.53 | 117.37 | 117.37 | 117.53 | 117.04 | 1,100 |
| October 30, 2025 | 117.22 | 116.59 | 116.59 | 117.46 | 116.59 | 1,427 |
| October 29, 2025 | 117.26 | 116.82 | 116.82 | 117.26 | 116.82 | 1,700 |
| October 28, 2025 | 117.44 | 117.39 | 117.39 | 117.61 | 117.36 | 2,231 |
| October 27, 2025 | 116.75 | 117.5 | 117.5 | 117.5 | 116.75 | 3,800 |
| October 24, 2025 | 116.5 | 116.32 | 116.32 | 116.52 | 116.32 | 3,548 |
| October 23, 2025 | 114.88 | 115 | 115 | 115 | 114.88 | 1,924 |
| October 22, 2025 | 113.95 | 114.27 | 114.27 | 114.27 | 113.9 | 4,938 |
| October 21, 2025 | 115.5 | 115.3 | 115.3 | 115.5 | 115.3 | 809 |
| October 20, 2025 | 114.5 | 115.44 | 115.44 | 115.53 | 114.5 | 4,100 |
| October 17, 2025 | 113.5 | 113.3 | 113.3 | 114.02 | 113.3 | 5,200 |
| October 16, 2025 | 115.07 | 113.49 | 113.49 | 115.07 | 113.32 | 1,800 |