Global X - US Large Cap Index - ETF (HULC.TO) TSX

112.40

-1.55(-1.36%)

Updated at November 20 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 2025114.51112.4112.4114.51112.43,130
November 19, 2025113.65113.95113.95114.18113.4214,749
November 18, 2025113.8113.5113.5113.8112.734,000
November 17, 2025114.64114.11114.11115.17113.98,700
November 14, 2025114.36115.24115.24115.68114.364,306
November 13, 2025116.99115.17115.17116.99115.171,300
November 12, 2025117.12117.17117.17117.17117.09800
November 11, 2025116.45116.45116.45116.45116.45123
November 10, 2025116.35116.98116.98116.98116.112,000
November 07, 2025115.05114.29114.29115.05114.21,100
November 06, 2025116.58116.01116.01116.58115.741,822
November 05, 2025117.18117.39117.39117.65117.023,000
November 04, 2025116.3116.54116.54117.18116.39,138
November 03, 2025117117.69117.69117.691172,802
October 31, 2025117.53117.37117.37117.53117.041,100
October 30, 2025117.22116.59116.59117.46116.591,427
October 29, 2025117.26116.82116.82117.26116.821,700
October 28, 2025117.44117.39117.39117.61117.362,231
October 27, 2025116.75117.5117.5117.5116.753,800
October 24, 2025116.5116.32116.32116.52116.323,548
October 23, 2025114.88115115115114.881,924
October 22, 2025113.95114.27114.27114.27113.94,938
October 21, 2025115.5115.3115.3115.5115.3809
October 20, 2025114.5115.44115.44115.53114.54,100
October 17, 2025113.5113.3113.3114.02113.35,200
October 16, 2025115.07113.49113.49115.07113.321,800
October 15, 2025115.09114.45114.45115.09114.447,200
October 14, 2025113.53113.8113.8113.8112.674,248
October 10, 2025114.88112.02112.02114.88112.024,532
October 09, 2025114.88115.3115.3115.3114.887,900
October 08, 2025115.02114.95114.95115.05114.951,302
October 07, 2025115.22114.22114.22115.22114.222,609
October 06, 2025114.65114.82114.82114.91114.65700
October 03, 2025114.8114.8114.8114.8114.732,612
October 02, 2025114.78114.44114.44114.78114.284,500
October 01, 2025113.27114114114113.262,749
September 30, 2025112.94113.5113.5113.51112.942,713
September 29, 2025113.07113.16113.16113.44113.05946
September 26, 2025112.73112.91112.91112.91112.73315
September 25, 2025112.12112.43112.43112.43111.981,339
September 24, 2025112.68112.57112.58112.75112.57636
September 23, 2025112.42112.37112.49112.48112.37999
September 22, 2025112.3112.89112.89112.89112.3900
September 19, 2025111.86111.69111.69111.86111.691,300
September 18, 2025111.35111.84111.84111.85111.351,732
September 17, 2025110.84110.97110.97110.97110.271,200
September 16, 2025110.78110.92110.92110.98110.761,202
September 15, 2025111.61111.17111.17111.7111.091,325
September 12, 2025111.14111.26111.26111.41111.141,560
September 11, 2025110.8111.24111.24111.24110.83,800
September 10, 2025110.85110.52110.52110.85110.381,684
September 09, 2025109.64110110110109.64700
September 08, 2025109.54109.32109.32109.64109.36,100
September 05, 2025108.88109.17109.33109.23108.882,993
September 04, 2025108.88109.45109.45109.45108.88434
September 03, 2025107.97107.91108.28108.35107.911,703
September 02, 2025107.5107.65107.65107.65106.838,212
August 29, 2025108.58107.94107.94108.71107.943,313
August 28, 2025108.79108.86108.86108.86108.62,530
August 27, 2025108.95108.87108.87108.95108.751,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved