Huber Select Large Cap Value Fund Institutional Class (HULEX) NASDAQ

34.86

+0(+0.00%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.8634.8634.8634.8634.860
October 16, 202534.8634.8634.8634.8634.860
October 15, 202535.3235.3235.3235.3235.320
October 14, 202535.2235.2235.2235.2235.220
October 13, 202535353535350
October 10, 202534.634.634.634.634.60
October 09, 202535.2535.2535.2535.2535.250
October 08, 202535.3735.3735.3735.3735.370
October 07, 202535.4135.4135.4135.4135.410
October 06, 202535.6535.6535.6535.6535.650
October 03, 202535.7635.7635.7635.7635.760
October 02, 202535.7235.7235.7235.7235.720
October 01, 202535.8535.8535.8535.8535.850
September 30, 202535.835.835.835.835.80
September 29, 202535.7435.7435.7435.7435.740
September 26, 202535.8335.8335.8335.8335.830
September 25, 202535.6635.6635.6635.6635.660
September 24, 202536.1336.1336.1336.1336.130
September 23, 202536.0836.0836.0836.0836.080
September 22, 202536.2436.2436.2436.2436.240
September 19, 202536.1436.1436.1436.1436.140
September 18, 202536.1836.1836.1836.1836.180
September 17, 202536.1136.1136.1136.1136.110
September 16, 202535.8735.8735.8735.8735.870
September 15, 202535.8135.8135.8135.8135.810
September 12, 202535.6835.6835.6835.6835.680
September 11, 202535.9835.9835.9835.9835.980
September 10, 202536363636360
September 09, 202535.2135.2135.2135.2135.210
September 08, 202535.0735.0735.0735.0735.070
September 05, 202535.2135.2135.2135.2135.210
September 04, 202535.2935.2935.2935.2935.290
September 03, 202535.1635.1635.1635.1635.160
September 02, 202535.2535.2535.2535.2535.250
August 29, 202535.435.435.435.435.40
August 28, 202535.5835.5835.5835.5835.580
August 27, 202535.5835.5835.5835.5835.580
August 26, 202535.535.535.535.535.50
August 25, 202535.3335.3335.3335.3335.330
August 22, 202534.934.934.934.934.90
August 21, 202534.934.934.934.934.90
August 20, 202534.8634.8634.8634.8634.860
August 19, 202534.7734.7734.7734.7734.770
August 18, 202534.7934.7934.7934.7934.790
August 15, 202534.6434.6434.6434.6434.640
August 14, 202534.7334.7334.7334.7334.730
August 13, 202534.6734.6734.6734.6734.670
August 12, 202534.0334.0334.0334.0334.030
August 11, 202534.0334.0334.0334.0334.030
August 08, 202534.0934.0934.0934.0934.090
August 07, 202534343434340
August 06, 202534.2734.2734.2734.2734.270
August 05, 202534.2734.2734.2734.2734.270
August 04, 202534.0434.0434.0434.0434.040
August 01, 202533.5733.5733.5733.5733.570
July 31, 202533.8933.8933.8933.8933.890
July 30, 202534.1334.1334.1334.1334.130
July 29, 202534.3534.3534.3534.3534.350
July 28, 202534.4234.4234.4234.4234.420
July 25, 202534.5734.5734.5734.5734.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved