35.83
+0.17(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| September 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| September 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| September 19, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| September 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| September 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| September 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| September 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| September 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 10, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 09, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| September 08, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| September 05, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| September 04, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| September 03, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| September 02, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 29, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| August 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| August 26, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| August 22, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| August 21, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| August 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| August 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| August 15, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| August 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| August 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| August 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| August 11, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| August 08, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| August 07, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| August 06, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| August 05, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| August 04, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| August 01, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| July 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| July 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| July 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| July 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| July 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| July 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| July 23, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| July 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| July 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| July 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| July 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| July 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| July 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| July 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| July 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| July 09, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| July 08, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 07, 2025 | 34.48 | 34.26 | 34.26 | 34.48 | 34.26 | 0 |
| July 03, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |