Hamilton U.S. Mid/Small-Cap Financials ETF - HUM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	36.14	36.14	36.14	36.14	36.14	600
February 18, 2026	36.56	36.56	36.56	36.56	36.56	202
February 17, 2026	36.34	36.34	36.34	36.34	36.34	400
February 13, 2026	36.24	36.24	36.24	36.24	36.24	0
February 12, 2026	36.76	36.76	36.76	36.76	36.76	0
February 11, 2026	37.3	37.3	37.3	37.3	37.3	0
February 10, 2026	37.6	37.6	37.6	37.6	37.6	175
February 09, 2026	38.07	38.07	38.07	38.07	38.07	105
February 06, 2026	37.45	37.45	37.45	37.45	37.45	91
February 05, 2026	37.49	37.49	37.49	37.49	37.49	105
February 04, 2026	36.89	36.89	36.89	36.89	36.89	0
February 03, 2026	36.8	36.8	36.8	36.8	36.8	513
February 02, 2026	37.02	37.02	37.02	37.02	37.02	1
January 30, 2026	36.6	36.6	36.6	36.6	36.6	200
January 29, 2026	36.29	36.34	36.34	36.34	36.29	2,000
January 28, 2026	36.32	36.32	36.32	36.32	36.32	2,000
January 27, 2026	36.71	36.71	36.71	36.71	36.71	0
January 26, 2026	36.57	36.68	36.68	36.68	36.57	4,000
January 23, 2026	36.61	36.61	36.61	36.61	36.61	115
January 22, 2026	37.55	37.55	37.55	37.55	37.55	0
January 21, 2026	36.68	36.68	36.68	36.68	36.68	0
January 20, 2026	36.88	36.88	36.88	36.88	36.88	0
January 19, 2026	37.28	37.28	37.28	37.28	37.28	0
January 16, 2026	37.39	37.39	37.39	37.39	37.39	4,141
January 15, 2026	37.52	37.42	37.42	37.52	37.42	4,141
January 14, 2026	36.89	36.89	36.89	36.89	36.89	102
January 13, 2026	37.09	37.09	37.09	37.09	37.09	0
January 12, 2026	37.44	37.44	37.44	37.44	37.44	201
January 09, 2026	37.64	37.62	37.62	37.64	37.62	201
January 08, 2026	37.6	37.58	37.58	37.8	37.58	512
January 07, 2026	37.27	37.2	37.2	37.27	37.2	235
January 06, 2026	37.29	37.29	37.29	37.29	37.29	704
January 05, 2026	36.44	36.44	36.44	36.44	36.44	0
January 02, 2026	36.38	36.38	36.38	36.38	36.38	0
December 31, 2025	36.6	36.6	36.6	36.6	36.6	200
December 30, 2025	37	37	36.88	37	37	0
December 29, 2025	37.08	37.08	37.08	37.08	37.08	105
December 23, 2025	37.43	37.43	37.43	37.43	37.43	40
December 22, 2025	37.53	37.53	37.53	37.53	37.53	107
December 19, 2025	37.17	37.17	37.17	37.17	37.17	0
December 18, 2025	36.97	36.97	36.97	36.97	36.97	0
December 17, 2025	36.94	36.94	36.94	36.94	36.94	147
December 16, 2025	37.05	37.05	37.05	37.05	37.05	0
December 15, 2025	37.01	37.01	37.01	37.01	37.01	147
December 12, 2025	36.9	36.9	36.9	36.9	36.9	300
December 09, 2025	36.01	36.01	36.01	36.01	36.01	300
December 08, 2025	35.48	35.72	35.72	35.72	35.48	700
December 05, 2025	35.9	35.9	35.9	35.9	35.9	600
December 04, 2025	36	36	36	36	36	1
December 03, 2025	35.54	35.54	35.54	35.54	35.54	167
December 02, 2025	36.41	36.41	36.41	36.41	36.41	200
December 01, 2025	35.77	35.77	35.77	35.77	35.77	100
November 28, 2025	35.58	35.57	35.57	35.58	35.57	4,100
November 27, 2025	35.72	35.72	35.72	35.72	35.72	0
November 26, 2025	35.83	35.83	35.83	35.83	35.83	100
November 25, 2025	35.73	35.73	35.73	35.73	35.73	1,108
November 24, 2025	35	35	35	35	35	600
November 21, 2025	34.28	34.28	34.28	34.28	34.28	0
November 20, 2025	34.67	34.65	34.65	34.67	34.65	600
November 19, 2025	34.25	34.25	34.25	34.25	34.25	0

Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) TSX