Hamilton U.S. Mid-Cap Financials ETF (HUM.TO) TSX

32.76

-0.39(-1.18%)

Updated at March 12 04:10PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	33.15	33.15	33.15	33.15	33.15	0
March 11, 2026	33.15	33.15	33.15	33.15	33.15	1,057
March 10, 2026	34.06	33.9	33.9	34.06	33.9	1,057
March 09, 2026	33.43	33.93	33.93	33.93	33.43	203
March 06, 2026	34.18	34.18	34.18	34.18	34.18	741
March 05, 2026	35.23	35.23	35.23	35.23	35.23	0
March 04, 2026	35.26	35.26	35.26	35.26	35.26	33
March 03, 2026	35.37	35.37	35.37	35.37	35.37	0
March 02, 2026	34.82	34.82	34.82	34.82	34.82	97
February 27, 2026	36.09	36.09	36.09	36.09	36.09	0
February 26, 2026	36.08	36.08	36.08	36.08	36.08	301
February 25, 2026	35.25	35.25	35.25	35.25	35.25	200
February 24, 2026	35.02	35.25	35.25	35.25	35.02	1,400
February 23, 2026	35.6	35.6	35.6	35.6	35.6	225
February 19, 2026	36.14	36.14	0	36.14	36.14	600
February 18, 2026	36.56	36.56	0	36.56	36.56	202
February 17, 2026	36.34	36.34	0	36.34	36.34	400
February 13, 2026	36.24	36.24	0	36.24	36.24	0
February 12, 2026	36.76	36.76	0	36.76	36.76	0
February 11, 2026	37.3	37.3	0	37.3	37.3	0
February 10, 2026	37.6	37.6	0	37.6	37.6	200
February 09, 2026	38.07	38.07	0	38.07	38.07	105
February 06, 2026	37.45	37.45	0	37.45	37.45	91
February 05, 2026	37.49	37.49	0	37.49	37.49	105
February 04, 2026	36.89	36.89	0	36.89	36.89	0
February 03, 2026	36.8	36.8	0	36.8	36.8	513
February 02, 2026	36.6	36.6	0	36.6	36.6	1
January 30, 2026	36.6	36.6	0	36.6	36.6	200
January 29, 2026	36.29	36.34	0	36.34	36.29	2,000
January 28, 2026	36.32	36.32	0	36.32	36.32	2,000
January 27, 2026	36.71	36.71	0	36.71	36.71	0
January 26, 2026	36.57	36.68	0	36.68	36.57	4,000
January 23, 2026	36.61	36.61	0	36.61	36.61	115
January 22, 2026	37.55	37.55	0	37.55	37.55	0
January 21, 2026	36.68	36.68	0	36.68	36.68	0
January 20, 2026	36.88	36.88	0	36.88	36.88	0
January 19, 2026	37.28	37.28	0	37.28	37.28	0
January 16, 2026	37.39	37.39	0	37.39	37.39	4,141
January 15, 2026	37.52	37.42	0	37.52	37.42	4,141
January 14, 2026	36.89	36.89	0	36.89	36.89	102
January 13, 2026	37.09	37.09	0	37.09	37.09	0
January 12, 2026	37.44	37.44	0	37.44	37.44	201
January 09, 2026	37.64	37.62	0	37.64	37.62	201
January 08, 2026	37.6	37.58	0	37.8	37.58	512
January 07, 2026	37.27	37.2	0	37.27	37.2	235
January 06, 2026	37.29	37.29	0	37.29	37.29	704
January 05, 2026	36.44	36.44	0	36.44	36.44	0
January 02, 2026	36.38	36.38	0	36.38	36.38	0
December 31, 2025	36.6	36.6	0	36.6	36.6	200
December 30, 2025	37	37	0	37	37	0
December 29, 2025	37.08	37.08	0	37.08	37.08	105
December 24, 2025	37.26	37.26	0	37.26	37.26	0
December 23, 2025	37.43	37.43	0	37.43	37.43	40
December 22, 2025	37.53	37.53	0	37.53	37.53	107
December 19, 2025	37.17	37.17	0	37.17	37.17	0
December 18, 2025	36.97	36.97	0	36.97	36.97	0
December 17, 2025	36.94	36.94	0	36.94	36.94	147
December 16, 2025	37.05	37.05	0	37.05	37.05	0
December 15, 2025	37.01	37.01	0	37.01	37.01	147
December 12, 2025	37.17	37.17	0	37.17	37.17	300