Hamilton U.S. Mid-Cap Financials ETF (HUM.TO) TSX

34.49

+0.14(+0.41%)

Updated at June 02 03:10PM

Currency In CAD

HUM.TO Historical Return

If you invested $1000 in Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) since IPO date, it would be worth $1,604.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.91, while $1000 invested 1 year ago would be worth $1,009.66. This corresponds to total returns of 60.42%, 44.49%, 0.97%, respectively, with annualized returns of 6.13%, 7.63%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.49	34.49	34.49	34.49	34.49	2,564
June 01, 2026	34.35	34.35	34.35	34.35	34.35	162
May 29, 2026	34.76	34.76	34.76	34.76	34.76	162
May 26, 2026	35.21	35.21	35.21	35.21	35.21	0
May 25, 2026	35.24	35.24	35.24	35.24	35.24	100
May 22, 2026	35.11	35.1	35.1	35.11	35.1	700
May 21, 2026	35.02	35.02	35.02	35.02	35.02	234
May 20, 2026	34.81	34.86	34.86	34.86	34.81	234
May 19, 2026	34.77	34.77	34.77	34.77	34.77	0
May 15, 2026	34.31	34.31	34.31	34.31	34.31	880
May 14, 2026	34.5	34.5	34.5	34.5	34.5	7
May 13, 2026	34.16	34.16	34.16	34.16	34.16	254
May 12, 2026	34.5	34.5	34.5	34.5	34.5	254
May 11, 2026	34.57	34.57	34.57	34.57	34.57	58
May 08, 2026	35.12	35.12	35.12	35.12	35.12	34
May 07, 2026	35	35	35	35	35	248
May 06, 2026	35.38	35.38	35.38	35.38	35.38	248
May 05, 2026	35.2	35.2	35.2	35.2	35.2	0
May 04, 2026	34.82	34.82	34.82	34.82	34.82	63
May 01, 2026	35.14	35.14	35.14	35.14	35.14	42
April 30, 2026	35.39	35.39	35.39	35.39	35.39	12
April 29, 2026	35.3	35.3	35.3	35.3	35.3	94
April 27, 2026	35.52	35.52	35.52	35.52	35.52	405
April 24, 2026	35.3	35.3	35.3	35.3	35.3	1,900
April 23, 2026	35.64	35.64	35.64	35.64	35.64	3
April 21, 2026	35.8	35.8	35.8	35.8	35.8	83
April 17, 2026	35.8	35.8	35.8	35.8	35.8	155
April 16, 2026	35.26	35.26	35.26	35.26	35.26	114
April 15, 2026	35.42	35.42	35.42	35.42	35.42	114
April 14, 2026	35.21	35.21	35.21	35.21	35.21	129
April 13, 2026	35.04	35.04	35.04	35.04	35.04	129
April 10, 2026	34.52	34.52	34.52	34.52	34.52	129
April 09, 2026	35.04	35.04	35.04	35.04	35.04	129
April 08, 2026	34.68	34.68	34.68	34.68	34.68	129
April 07, 2026	33.86	33.86	33.86	33.86	33.86	0
April 06, 2026	33.8	33.86	33.86	33.86	33.8	240
April 02, 2026	33.79	33.54	33.54	33.79	33.54	270
April 01, 2026	33.4	33.4	33.45	33.4	33.4	378
March 31, 2026	33.64	33.42	33.42	33.64	33.42	378
March 30, 2026	32.93	32.93	32.36	32.93	32.93	121
March 27, 2026	32.48	32.48	32.36	32.48	32.48	100
March 26, 2026	33.21	33.21	33.06	33.21	33.21	6,712
March 25, 2026	33.1	33.18	33.06	33.19	33.1	6,712
March 24, 2026	33.09	33.09	32.97	33.09	33.09	101
March 23, 2026	33.09	33.09	32.45	33.09	33.09	101
March 20, 2026	32.54	32.54	32.42	32.54	32.54	101
March 19, 2026	-1	-1	32.57	-1	-1	0
March 18, 2026	32.79	32.79	32.67	32.79	32.79	146
March 17, 2026	33.19	33.2	33.08	33.2	33.19	468
March 16, 2026	32.9	32.9	32.7	32.9	32.9	1,057
March 13, 2026	32.76	32.76	32.64	32.76	32.76	0
March 12, 2026	33.15	33.15	33.03	33.15	33.15	0
March 11, 2026	33.15	33.15	33.55	33.15	33.15	1,057
March 10, 2026	34.06	33.9	33.77	34.06	33.9	1,057
March 09, 2026	33.43	33.93	33.8	33.93	33.43	203
March 06, 2026	34.18	34.18	34.05	34.18	34.18	741
March 05, 2026	35.23	35.23	35.1	35.23	35.23	0
March 04, 2026	35.26	35.26	34.96	35.26	35.26	33
March 03, 2026	35.37	35.37	35.24	35.37	35.37	0
March 02, 2026	34.82	34.82	34.69	34.82	34.82	97