34.70
-0.13(-0.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 100 |
| October 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| October 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 20, 2025 | 34.17 | 34.82 | 34.82 | 34.82 | 34.17 | 400 |
| October 17, 2025 | 34.17 | 34.26 | 34.26 | 34.26 | 34.17 | 2,000 |
| October 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| October 15, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 100 |
| October 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2,000 |
| October 10, 2025 | 35.83 | 34.74 | 34.74 | 35.83 | 34.74 | 501 |
| October 09, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| October 08, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 932 |
| October 07, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| October 06, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 120 |
| October 03, 2025 | 36.27 | 36.43 | 36.43 | 36.43 | 36.27 | 13,400 |
| October 02, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| October 01, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| September 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| September 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| September 26, 2025 | 36.8 | 36.8 | 36.68 | 36.8 | 36.8 | 200 |
| September 25, 2025 | 36.7 | 36.7 | 36.58 | 36.7 | 36.7 | 500 |
| September 24, 2025 | 36.8 | 36.7 | 36.58 | 36.8 | 36.7 | 1,100 |
| September 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| September 22, 2025 | 36.88 | 36.88 | 36.76 | 36.88 | 36.88 | 101 |
| September 19, 2025 | 36.89 | 36.84 | 36.84 | 36.89 | 36.84 | 3,600 |
| September 18, 2025 | 37.2 | 37.21 | 37.21 | 37.21 | 37.16 | 1,200 |
| September 17, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| September 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1,101 |
| September 15, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 180 |
| September 12, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
| September 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 500 |
| September 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 135 |
| September 09, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| September 08, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| September 05, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1 |
| September 04, 2025 | 37.1 | 37.15 | 37.15 | 37.15 | 37.1 | 1,900 |
| September 03, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| September 02, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| August 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| August 28, 2025 | 36.98 | 37.03 | 37.03 | 37.03 | 36.98 | 307 |
| August 27, 2025 | 37.27 | 37.21 | 37.21 | 37.35 | 37.21 | 900 |
| August 26, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 500 |
| August 25, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 100 |
| August 22, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| August 20, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| August 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| August 18, 2025 | 35.88 | 35.94 | 35.94 | 35.94 | 35.88 | 600 |
| August 15, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 3,623 |
| August 14, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| August 13, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2,725 |
| August 12, 2025 | 35.76 | 35.77 | 35.77 | 35.78 | 35.76 | 400 |
| August 11, 2025 | 34.94 | 35.33 | 35.33 | 35.33 | 34.94 | 1,107 |
| August 08, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| August 07, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| August 06, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| August 05, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| August 01, 2025 | 35 | 35 | 35 | 35 | 35 | 100 |
| July 31, 2025 | 35.77 | 35.77 | 35.66 | 35.77 | 35.77 | 1,000 |
| July 30, 2025 | 36.2 | 35.78 | 35.78 | 36.2 | 35.78 | 1,500 |
| July 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |