Hamilton U.S. Mid-Cap Financials ETF (HUM.TO) TSX

Currency In CAD

HUM.TO Historical Return

If you invested $1000 in Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) since IPO date, it would be worth $1,653.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.74, while $1000 invested 1 year ago would be worth $983.13. This corresponds to total returns of 65.3%, 42.27%, -1.69%, respectively, with annualized returns of 6.26%, 7.3%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.83	35.83	35.83	35.83	35.83	61
September 29, 2026	35.63	35.63	35.63	35.63	35.63	87
September 25, 2026	36	36	36	36	36	447
September 23, 2026	36.43	36.4	36.4	36.43	36.4	400
September 22, 2026	36.66	36.66	36.66	36.66	36.66	396
September 15, 2026	37.9	37.9	37.9	37.9	37.9	200
September 09, 2026	38	38	38	38	38	138
August 07, 2026	39.29	39.29	39.29	39.29	39.29	0
August 06, 2026	39.23	39.23	39.23	39.23	39.23	12
August 04, 2026	39.13	39.13	39.13	39.13	39.13	401
July 28, 2026	39.31	39.31	39.31	39.31	39.31	0
July 22, 2026	37.79	37.79	37.79	37.79	37.79	200
July 21, 2026	38.05	38.05	38.05	38.05	38.05	200
July 15, 2026	38.12	38.12	38.12	38.12	38.12	0
July 06, 2026	37.86	37.86	37.86	37.86	37.86	0
July 02, 2026	37.48	37.48	37.48	37.48	37.48	0
June 29, 2026	36.43	36.24	36.24	36.43	36.24	428
June 16, 2026	36.44	36.44	36.44	36.44	36.44	86
June 12, 2026	35.56	36	36	36	35.56	2,000
June 11, 2026	35.56	35.56	35.56	35.56	35.56	1,000
June 09, 2026	35.36	35.36	35.36	35.36	35.36	47
June 02, 2026	34.49	34.49	34.49	34.49	34.49	2,564
June 01, 2026	34.35	34.35	34.35	34.35	34.35	162