Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) TSX

36.89

+0.33(+0.90%)

Updated at January 14 01:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202637.0937.0937.0937.0937.090
January 12, 202637.4437.4437.4437.4437.44201
January 09, 202637.6437.6237.6237.6437.62201
January 08, 202637.637.5837.5837.837.58512
January 07, 202637.2737.237.237.2737.2235
January 06, 202637.2937.2937.2937.2937.29704
January 05, 202636.4436.4436.4436.4436.440
January 02, 202636.3836.3836.3836.3836.380
December 31, 202536.636.636.636.636.6200
December 30, 2025373736.8837370
December 29, 202537.0837.0837.0837.0837.08105
December 23, 202537.4337.4337.4337.4337.4340
December 22, 202537.5337.5337.5337.5337.53107
December 19, 202537.1737.1737.1737.1737.170
December 18, 202536.9736.9736.9736.9736.970
December 17, 202536.9436.9436.9436.9436.94147
December 16, 202537.0537.0537.0537.0537.050
December 15, 202537.0137.0137.0137.0137.01147
December 12, 202536.936.936.936.936.9300
December 09, 202536.0136.0136.0136.0136.01300
December 08, 202535.4835.7235.7235.7235.48700
December 05, 202535.935.935.935.935.9600
December 04, 202536363636361
December 03, 202535.5435.5435.5435.5435.54167
December 02, 202536.4136.4136.4136.4136.41200
December 01, 202535.7735.7735.7735.7735.77100
November 28, 202535.5835.5735.5735.5835.574,100
November 27, 202535.7235.7235.7235.7235.720
November 26, 202535.8335.8335.8335.8335.83100
November 25, 202535.7335.7335.7335.7335.731,108
November 24, 20253535353535600
November 21, 202534.2834.2834.2834.2834.280
November 20, 202534.6734.6534.6534.6734.65600
November 19, 202534.2534.2534.2534.2534.250
November 18, 202533.8534.2534.2534.2533.853,000
November 17, 202534.3434.3434.3434.3434.34200
November 14, 202535.0835.0835.0835.0835.080
November 13, 202535.4835.4835.4835.4835.480
November 12, 202535.4535.4535.4535.4535.451,421
November 11, 202535.1635.1635.1635.1635.16237
November 10, 202535.0935.2235.2235.2235.09237
November 07, 202534.5134.5134.5134.5134.512
November 06, 202534.5534.5534.5534.5534.55300
November 05, 202534.5234.5234.5234.5234.520
November 04, 202534.1234.1234.1234.1234.120
November 03, 202534.1234.1234.1234.1234.12700
October 31, 202534.1134.1734.1734.2134.11803
October 30, 202534.4134.4134.4134.4134.41500
October 29, 202534.4434.4434.4434.4434.440
October 28, 202534.3634.3634.3634.3634.36449
October 27, 202534.9934.9934.9934.9934.990
October 24, 202534.8835353534.88600
October 23, 202534.6634.6634.6634.6634.66100
October 22, 202534.9434.9434.9434.9434.940
October 21, 202534.8134.8134.8134.8134.810
October 20, 202534.1734.8234.8234.8234.17400
October 17, 202534.1734.2634.2634.2634.172,000
October 16, 202535.4235.4235.4235.4235.420
October 15, 202535.435.435.435.435.4100
October 14, 202536.1336.1336.1336.1336.132,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved