Hamilton U.S. Mid/Small-Cap Financials ETF - HUM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	35.45	35.45	35.45	35.45	35.45	1,421
November 11, 2025	35.16	35.16	35.16	35.16	35.16	237
November 10, 2025	35.09	35.22	35.22	35.22	35.09	237
November 07, 2025	34.51	34.51	34.51	34.51	34.51	2
November 06, 2025	34.55	34.55	34.55	34.55	34.55	300
November 05, 2025	34.52	34.52	34.52	34.52	34.52	0
November 04, 2025	34.12	34.12	34.12	34.12	34.12	0
November 03, 2025	34.12	34.12	34.12	34.12	34.12	700
October 31, 2025	34.11	34.17	34.17	34.21	34.11	803
October 30, 2025	34.41	34.41	34.41	34.41	34.41	500
October 29, 2025	34.44	34.44	34.44	34.44	34.44	0
October 28, 2025	34.36	34.36	34.36	34.36	34.36	449
October 27, 2025	34.99	34.99	34.99	34.99	34.99	0
October 24, 2025	34.88	35	35	35	34.88	600
October 23, 2025	34.66	34.66	34.66	34.66	34.66	100
October 22, 2025	34.94	34.94	34.94	34.94	34.94	0
October 21, 2025	34.81	34.81	34.81	34.81	34.81	0
October 20, 2025	34.17	34.82	34.82	34.82	34.17	400
October 17, 2025	34.17	34.26	34.26	34.26	34.17	2,000
October 16, 2025	35.42	35.42	35.42	35.42	35.42	0
October 15, 2025	35.4	35.4	35.4	35.4	35.4	100
October 14, 2025	36.13	36.13	36.13	36.13	36.13	2,000
October 10, 2025	35.83	34.74	34.74	35.83	34.74	501
October 09, 2025	36.13	36.13	36.13	36.13	36.13	0
October 08, 2025	36.4	36.4	36.4	36.4	36.4	932
October 07, 2025	36.33	36.33	36.33	36.33	36.33	0
October 06, 2025	36.33	36.33	36.33	36.33	36.33	120
October 03, 2025	36.27	36.43	36.43	36.43	36.27	13,400
October 02, 2025	36.01	36.01	36.01	36.01	36.01	0
October 01, 2025	36.4	36.4	36.4	36.4	36.4	0
September 30, 2025	36.52	36.52	36.52	36.52	36.52	0
September 29, 2025	36.87	36.87	36.87	36.87	36.87	0
September 26, 2025	36.8	36.8	36.68	36.8	36.8	200
September 25, 2025	36.7	36.7	36.58	36.7	36.7	500
September 24, 2025	36.8	36.7	36.58	36.8	36.7	1,100
September 23, 2025	36.83	36.83	36.83	36.83	36.83	0
September 22, 2025	36.88	36.88	36.76	36.88	36.88	101
September 19, 2025	36.89	36.84	36.84	36.89	36.84	3,600
September 18, 2025	37.2	37.21	37.21	37.21	37.16	1,200
September 17, 2025	36.3	36.3	36.3	36.3	36.3	0
September 16, 2025	36.26	36.26	36.26	36.26	36.26	1,101
September 15, 2025	36.81	36.81	36.81	36.81	36.81	180
September 12, 2025	37.2	37.2	37.2	37.2	37.2	0
September 11, 2025	37.12	37.12	37.12	37.12	37.12	500
September 10, 2025	36.77	36.77	36.77	36.77	36.77	135
September 09, 2025	36.95	36.95	36.95	36.95	36.95	0
September 08, 2025	36.94	36.94	36.94	36.94	36.94	0
September 05, 2025	36.94	36.94	36.94	36.94	36.94	1
September 04, 2025	37.1	37.15	37.15	37.15	37.1	1,900
September 03, 2025	36.81	36.81	36.81	36.81	36.81	0
September 02, 2025	36.97	36.97	36.97	36.97	36.97	0
August 29, 2025	37.03	37.03	37.03	37.03	37.03	0
August 28, 2025	36.98	37.03	37.03	37.03	36.98	307
August 27, 2025	37.27	37.21	37.21	37.35	37.21	900
August 26, 2025	37.1	37.1	37.1	37.1	37.1	500
August 25, 2025	36.89	36.89	36.89	36.89	36.89	100
August 22, 2025	36.25	36.25	36.25	36.25	36.25	0
August 21, 2025	36.31	36.31	36.31	36.31	36.31	0
August 20, 2025	36.09	36.09	36.09	36.09	36.09	0
August 19, 2025	35.98	35.98	35.98	35.98	35.98	0

Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) TSX