Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.TO) TSX

35.00

+0.3(+0.86%)

Updated at October 24 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202534.6634.6634.6634.6634.66100
October 22, 202534.9434.9434.9434.9434.940
October 21, 202534.8134.8134.8134.8134.810
October 20, 202534.1734.8234.8234.8234.17400
October 17, 202534.1734.2634.2634.2634.172,000
October 16, 202535.4235.4235.4235.4235.420
October 15, 202535.435.435.435.435.4100
October 14, 202536.1336.1336.1336.1336.132,000
October 10, 202535.8334.7434.7435.8334.74501
October 09, 202536.1336.1336.1336.1336.130
October 08, 202536.436.436.436.436.4932
October 07, 202536.3336.3336.3336.3336.330
October 06, 202536.3336.3336.3336.3336.33120
October 03, 202536.2736.4336.4336.4336.2713,400
October 02, 202536.0136.0136.0136.0136.010
October 01, 202536.436.436.436.436.40
September 30, 202536.5236.5236.5236.5236.520
September 29, 202536.8736.8736.8736.8736.870
September 26, 202536.836.836.6836.836.8200
September 25, 202536.736.736.5836.736.7500
September 24, 202536.836.736.5836.836.71,100
September 23, 202536.8336.8336.8336.8336.830
September 22, 202536.8836.8836.7636.8836.88101
September 19, 202536.8936.8436.8436.8936.843,600
September 18, 202537.237.2137.2137.2137.161,200
September 17, 202536.336.336.336.336.30
September 16, 202536.2636.2636.2636.2636.261,101
September 15, 202536.8136.8136.8136.8136.81180
September 12, 202537.237.237.237.237.20
September 11, 202537.1237.1237.1237.1237.12500
September 10, 202536.7736.7736.7736.7736.77135
September 09, 202536.9536.9536.9536.9536.950
September 08, 202536.9436.9436.9436.9436.940
September 05, 202536.9436.9436.9436.9436.941
September 04, 202537.137.1537.1537.1537.11,900
September 03, 202536.8136.8136.8136.8136.810
September 02, 202536.9736.9736.9736.9736.970
August 29, 202537.0337.0337.0337.0337.030
August 28, 202536.9837.0337.0337.0336.98307
August 27, 202537.2737.2137.2137.3537.21900
August 26, 202537.137.137.137.137.1500
August 25, 202536.8936.8936.8936.8936.89100
August 22, 202536.2536.2536.2536.2536.250
August 21, 202536.3136.3136.3136.3136.310
August 20, 202536.0936.0936.0936.0936.090
August 19, 202535.9835.9835.9835.9835.980
August 18, 202535.8835.9435.9435.9435.88600
August 15, 202536.0236.0236.0236.0236.023,623
August 14, 202536.4236.4236.4236.4236.420
August 13, 202536.1536.1536.1536.1536.152,725
August 12, 202535.7635.7735.7735.7835.76400
August 11, 202534.9435.3335.3335.3334.941,107
August 08, 202534.9634.9634.9634.9634.960
August 07, 202535.2935.2935.2935.2935.290
August 06, 202535.4835.4835.4835.4835.480
August 05, 202534.9634.9634.9634.9634.960
August 01, 20253535353535100
July 31, 202535.7735.7735.6635.7735.771,000
July 30, 202536.235.7835.7836.235.781,500
July 29, 202536.1736.1736.1736.1736.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved