If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $2,595.44 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.51, while $1000 invested 1 year ago would be worth $1,464.45. This corresponds to total returns of 159.54%, -4.65%, 46.45%, respectively, with annualized returns of 10%, -0.95%, 46.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 420.6 | 422.07 | 422.07 | 425.93 | 417 | 1.06M |
| October 22, 2026 | 423.16 | 420.97 | 420.97 | 428.31 | 417.49 | 1.67M |
| October 21, 2026 | 431.52 | 425.42 | 425.42 | 434.13 | 423.85 | 1.64M |
| October 20, 2026 | 416.5 | 427.38 | 427.38 | 430.32 | 416.5 | 1.96M |
| October 19, 2026 | 413.01 | 414.98 | 414.98 | 423.12 | 407.5 | 1.35M |
| October 16, 2026 | 432.4 | 413.16 | 413.16 | 432.4 | 411.77 | 1.4M |
| October 15, 2026 | 430 | 432.2 | 432.2 | 437.71 | 429.44 | 979,501 |
| October 14, 2026 | 421.61 | 427.4 | 427.4 | 432.15 | 421.61 | 1.11M |
| October 13, 2026 | 439.02 | 420.38 | 420.38 | 442.99 | 410.51 | 1.9M |
| October 12, 2026 | 434.57 | 433.5 | 433.5 | 438.39 | 423.15 | 1.7M |
| October 09, 2026 | 450.49 | 431.87 | 431.87 | 456.5 | 428.45 | 4.99M |
| October 08, 2026 | 396.03 | 387.12 | 387.12 | 399.19 | 375.86 | 2.38M |
| October 07, 2026 | 410 | 396.51 | 396.51 | 410.01 | 394.81 | 1.82M |
| October 06, 2026 | 405.02 | 404.27 | 404.27 | 408.04 | 396.04 | 1.98M |
| October 05, 2026 | 389.98 | 404.07 | 404.07 | 409.17 | 385.2 | 1.4M |
| October 02, 2026 | 378.54 | 388.36 | 388.36 | 390 | 378.5 | 756,251 |
| October 01, 2026 | 380 | 379.68 | 379.68 | 386.86 | 376.23 | 891,777 |
| September 30, 2026 | 385.54 | 381.57 | 381.57 | 391.33 | 378.5 | 1.07M |
| September 29, 2026 | 386.78 | 386.87 | 386.87 | 395.23 | 385.54 | 1.89M |
| September 28, 2026 | 397.43 | 389.63 | 389.63 | 408.19 | 389.1 | 1.49M |
| September 25, 2026 | 389.7 | 397.93 | 397.93 | 413.57 | 386.71 | 1.94M |
| September 24, 2026 | 374.54 | 380.32 | 380.32 | 382.3 | 372.08 | 898,994 |
| September 23, 2026 | 370 | 374.78 | 374.78 | 377.68 | 369.13 | 798,577 |
| September 22, 2026 | 378.42 | 372 | 372 | 379.91 | 370 | 851,177 |
| September 21, 2026 | 386.2 | 378.58 | 378.58 | 386.67 | 374.35 | 915,891 |
| September 18, 2026 | 384.81 | 386.22 | 386.22 | 386.22 | 380.04 | 1.68M |
| September 17, 2026 | 386.62 | 384.52 | 384.52 | 387.83 | 380.41 | 849,858 |
| September 16, 2026 | 396.41 | 384.72 | 384.72 | 396.52 | 382.92 | 1.04M |
| September 15, 2026 | 405.29 | 396.62 | 396.62 | 405.29 | 393.56 | 851,939 |
| September 11, 2026 | 404.76 | 409.8 | 409.8 | 410.99 | 401.17 | 683,992 |
| September 10, 2026 | 402.84 | 400.73 | 400.73 | 413.34 | 400.09 | 922,229 |
| September 09, 2026 | 416.84 | 400.02 | 400.02 | 419.97 | 386.83 | 971,919 |
| September 08, 2026 | 395.55 | 403.09 | 403.09 | 409.31 | 393.68 | 751,693 |
| September 04, 2026 | 404.34 | 401.54 | 401.54 | 409.06 | 398.59 | 769,206 |
| September 03, 2026 | 401.96 | 406.52 | 406.52 | 413.5 | 397.87 | 767,231 |
| September 02, 2026 | 395.67 | 400.97 | 400.97 | 408.3 | 395 | 1.14M |
| September 01, 2026 | 387.68 | 394.88 | 394.88 | 398.32 | 386.32 | 1.05M |
| August 31, 2026 | 385.36 | 383.23 | 383.23 | 388.49 | 382.11 | 1.02M |
| August 28, 2026 | 392.71 | 385.54 | 385.54 | 397.33 | 385.22 | 709,646 |
| August 27, 2026 | 386.67 | 392.63 | 392.63 | 397 | 386.45 | 892,154 |
| August 26, 2026 | 390 | 391.06 | 391.06 | 403.15 | 386.55 | 907,831 |
| August 25, 2026 | 388.99 | 389.71 | 389.71 | 390 | 380.95 | 948,083 |
| August 24, 2026 | 380.49 | 386.61 | 386.61 | 389.85 | 379.27 | 1.45M |
| August 21, 2026 | 381.69 | 378.88 | 378.88 | 387.98 | 378.63 | 1.12M |
| August 20, 2026 | 374.29 | 380.73 | 380.73 | 387.79 | 374.29 | 1.3M |
| August 19, 2026 | 385 | 378.02 | 378.02 | 387.61 | 371.5 | 1.14M |
| August 18, 2026 | 384 | 382 | 382 | 392.53 | 381.69 | 741,169 |
| August 17, 2026 | 386.52 | 384.31 | 384.31 | 387.09 | 380.06 | 756,550 |
| August 14, 2026 | 384 | 389.05 | 389.05 | 389.7 | 380.09 | 760,873 |
| August 13, 2026 | 390.27 | 384.97 | 384.97 | 392.58 | 382.51 | 752,959 |
| August 12, 2026 | 371.98 | 388.83 | 388.83 | 389.48 | 370.38 | 1.26M |
| August 11, 2026 | 386.51 | 372.82 | 372.82 | 389.53 | 371.96 | 726,157 |
| August 10, 2026 | 385 | 385.7 | 385.7 | 393.48 | 384.09 | 1.15M |
| August 07, 2026 | 364 | 385 | 385 | 385.66 | 363.78 | 1.38M |
| August 06, 2026 | 366.46 | 367.24 | 367.24 | 369.99 | 355.71 | 1.37M |
| August 05, 2026 | 362.8 | 363.82 | 363.82 | 367.92 | 353.69 | 1.49M |
| August 04, 2026 | 374.62 | 362.16 | 362.16 | 374.66 | 360.18 | 1.53M |
| August 03, 2026 | 365 | 374.5 | 374.5 | 374.52 | 360.76 | 1.39M |
| July 31, 2026 | 371.69 | 363.86 | 363.86 | 372.15 | 362.86 | 1.45M |
| July 30, 2026 | 363.77 | 366.66 | 366.66 | 376.45 | 357.38 | 2.37M |