Humana Inc. (HUM) NYSE

320.88

-7.43(-2.26%)

Updated at June 02 04:00PM

Currency In USD

HUM Historical Return

If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $1,873.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.69, while $1000 invested 1 year ago would be worth $1,396.34. This corresponds to total returns of 87.4%, -21.73%, 39.63%, respectively, with annualized returns of 6.48%, -4.78%, 39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026325.15320.88320.88328.31318.13893,832
June 01, 2026318.55328.31328.31333.313161.95M
May 29, 2026309.13305.42305.42309.24303.011.49M
May 28, 2026306.31308.7308.7309.71304576,473
May 27, 2026304.64306.27306.27307.7302.04724,866
May 26, 2026305.6301.69301.69306.46300.45694,639
May 22, 2026305.04307.95307.95309.21302117,131
May 21, 2026303.69303.68303.68306.65300935,969
May 20, 2026314.5304.1304.1315.66304.051.59M
May 19, 2026304.78310.55310.55313.19302.091.67M
May 18, 2026301.11306306306.56293.361.73M
May 15, 2026302305.12305.12310.942951.98M
May 14, 2026302.78301.35301.35305.99298.091.97M
May 13, 2026298.34304.85304.85308.5292.073.06M
May 12, 2026273.81295.35295.35297.46271.962.88M
May 11, 2026272.08274.26274.26284.3269.962.48M
May 08, 2026250274.96274.96274.97247.53.06M
May 07, 2026245.78247.12247.12248.31239.651.08M
May 06, 2026241.31246.33246.33251.78241.071.54M
May 05, 2026237.93239.53239.53242.7237.61.18M
May 04, 2026234.17237.96237.96238.39233.711.04M
May 01, 2026237.76233.63233.63238.13231.121.49M
April 30, 2026242.94236.44236.44246.82236.292.16M
April 29, 2026217.19243.12243.12244.55213.94.02M
April 28, 2026225229.72229.72234.212252.93M
April 27, 2026215223.81223.81224.68214.251.34M
April 24, 2026214.13215.23215.23215.4211.68986,259
April 23, 2026218.46214.95214.95219.8212.791.23M
April 22, 2026219.26217.4217.4219.86213.891.64M
April 21, 2026221.71217.36217.36223.74216.492.99M
April 20, 2026204.29210.34210.34210.59203.921.51M
April 17, 2026201.8205.14205.14205.53200.331.88M
April 16, 2026198.82200.76200.76201.75196.211.76M
April 15, 2026196.73198.37198.37198.741931.17M
April 14, 2026198.51196.21196.21201.79195.551.1M
April 13, 2026191198.23198.23198.45190.021.38M
April 10, 2026198.71192.15192.15199.79191.891.21M
April 09, 2026197.05197.32197.32200.44194.541.29M
April 08, 2026199.47198.39198.39201.47195.731.96M
April 07, 2026202197.15197.15203.5190.055.41M
April 06, 2026178.4182.65182.65184.7177.541.77M
April 02, 2026176.5177.83177.83181174.84969,346
April 01, 2026173.53176.95176.95178.84172.041.43M
March 31, 2026167.61173.39173.39174.21167.111.46M
March 30, 2026170.51166166170.51164.51.73M
March 27, 2026173.5169.09169.09174.6167.111.68M
March 26, 2026173.23175.14174.26175.2172.511.12M
March 25, 2026174174.24173.36175.17169.291.11M
March 24, 2026169.16172.23171.36174.83167.582.03M
March 23, 2026172.37170.14169.28173.58166.531.65M
March 20, 2026165169.9169.04170.59163.113.89M
March 19, 2026170.75166.45165.61173.08165.471.5M
March 18, 2026169170.42169.56172.42167.561.46M
March 17, 2026171.57170.77169.91173.1169.241.09M
March 16, 2026167.59169.99169.13173.11167.171.41M
March 13, 2026165.45165.43164.59169.161651.27M
March 12, 2026170.64163.67162.84170.94163.61.76M
March 11, 2026173170.95170.09174.63169.781.26M
March 10, 2026179.71173.62172.74179.98171.961.4M
March 09, 2026177.95178.53177.63179.27173.821.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved