Humana Inc. (HUM) NYSE

310.38

+2.46(+0.80%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025311.46307.92307.92315.35306.531.5M
September 04, 2025310.93312312313.71308.021.62M
September 03, 2025308.91311.98311.98314.28306.141.74M
September 02, 2025304.59310.06310.06314.28303.011.97M
August 29, 2025297.56303.69303.69304.04297929,714
August 28, 2025297.24297.89297.89299.81294.3997,500
August 27, 2025298.3297.26297.26301.32296.44859,304
August 26, 2025296.77298.87298.87300.782951.01M
August 25, 2025299.59297.2297.2300.5295880,150
August 22, 2025296.85299.51299.51301.62295.91.62M
August 21, 2025290.28294.47294.47296.74288.281.5M
August 20, 2025288.3290290290.17285.411.25M
August 19, 2025286.68288.25288.25292.02285.211.53M
August 18, 2025289.36287.19287.19290.872871.3M
August 15, 2025287.2286.39286.39290.65284.621.74M
August 14, 2025280.82281.34281.34283.9279.091.14M
August 13, 2025276.52281.99281.99283.49275.322.06M
August 12, 2025266.95274.94274.94275.63265.851.55M
August 11, 2025267.25266.67266.67271.942651.75M
August 08, 2025256.76266.68266.68267.42255.641.68M
August 07, 2025257.53256.14256.14259252.55850,519
August 06, 2025253.46256.62256.62259.46252.431.26M
August 05, 2025244.93254.47254.47258.89244.11.94M
August 04, 2025248.83247.35247.35250.66245.351.32M
August 01, 2025249.51247.26247.26252244.831.76M
July 31, 2025260.13249.87249.87261.47247.953.14M
July 30, 2025249.59261.47261.47265.25240.846.38M
July 29, 2025229.82232.62232.62237.28227.512.09M
July 28, 2025237.1231.52231.52239.43231.11.79M
July 25, 2025231.1237.98237.98239.82231.11.57M
July 24, 2025234.75229.21229.21237.74227.961.24M
July 23, 2025235.45237.12237.12237.29230.631.92M
July 22, 2025224.05231.12231.12231.93223.911.62M
July 21, 2025223.75223.43223.43226.7220.962.14M
July 18, 2025222.95220.41220.41224.17206.874.32M
July 17, 2025225.24223.55223.55227.72216.651.78M
July 16, 2025222.5226.56226.56227.34221.211.1M
July 15, 2025227.86221.9221.9229.8221.271.47M
July 14, 2025230.8227.46227.46230.8226.571.23M
July 11, 2025229.4230.67230.67231.84228.461.08M
July 10, 2025234.56232.18232.18236.89231.441.18M
July 09, 2025236.75236.7236.7237.76233.73770,682
July 08, 2025237.21237.49237.49239.79234.72912,200
July 07, 2025239237.21237.21239.05234.381.37M
July 03, 2025246.63239.68239.68246.63238.07960,833
July 02, 2025248.19243.79243.79250.82241.812.59M
July 01, 2025241.82252.58252.58252.88241.821.46M
June 30, 2025240.94244.48244.48244.64240.94826,881
June 27, 2025238.89241.88241.88244.18238.891.76M
June 26, 2025239.19239.9239.01243.43238.331.1M
June 25, 2025238.97238.51237.63241.04236.61.35M
June 24, 2025235.09238.79237.91239.56233.281.28M
June 23, 2025239.01234.66233.79240.58233.651.83M
June 20, 2025243.81239.62238.74246.4239.312.05M
June 18, 2025242.34243.4242.5245.88239.941.69M
June 17, 2025234.44241.45241.45244.92234.443.16M
June 16, 2025236.71235.39235.39236.91229.232.31M
June 13, 2025232.34235.26235.26236.43231.191.51M
June 12, 2025230.59234.96234.96235.08227.761.42M
June 11, 2025231.24231.74231.74237.82231.041.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved