If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $2,733.27 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.44, while $1000 invested 1 year ago would be worth $1,806.37. This corresponds to total returns of 173.33%, -7.46%, 80.64%, respectively, with annualized returns of 10.57%, -1.54%, 80.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 399.71 | 406 | 406 | 409.37 | 396.52 | 1.11M |
| July 10, 2026 | 398.66 | 392.22 | 392.22 | 398.66 | 390.46 | 1.77M |
| July 09, 2026 | 394.96 | 397.76 | 397.76 | 403.41 | 390.97 | 1.02M |
| July 08, 2026 | 396.2 | 396.29 | 396.29 | 405.05 | 393.34 | 1.17M |
| July 07, 2026 | 395.15 | 394.62 | 394.62 | 400 | 391.82 | 793,542 |
| July 06, 2026 | 398 | 392.86 | 392.86 | 400 | 388.1 | 1.31M |
| July 02, 2026 | 412.22 | 396.75 | 396.75 | 415 | 391.64 | 1.39M |
| July 01, 2026 | 395.67 | 409.42 | 409.42 | 414.82 | 391.97 | 1.66M |
| June 30, 2026 | 389.36 | 397.22 | 397.22 | 398.8 | 385.84 | 1.52M |
| June 29, 2026 | 381.38 | 388.9 | 388.9 | 390.02 | 377.54 | 1.22M |
| June 26, 2026 | 374.33 | 383.84 | 383.84 | 385.49 | 372.61 | 1.67M |
| June 25, 2026 | 358.55 | 376 | 376 | 379.65 | 358.55 | 1.15M |
| June 24, 2026 | 361.93 | 361.64 | 361.64 | 365.63 | 353.06 | 1.66M |
| June 23, 2026 | 361.9 | 359.13 | 359.13 | 365.99 | 358.73 | 1.56M |
| June 22, 2026 | 363.23 | 360.72 | 360.72 | 369.96 | 356.38 | 1.61M |
| June 18, 2026 | 363.53 | 360.65 | 360.65 | 369.89 | 357.42 | 3.41M |
| June 17, 2026 | 367.73 | 362 | 362 | 368.29 | 359.45 | 1.42M |
| June 16, 2026 | 380.46 | 369.49 | 369.49 | 380.86 | 368.69 | 1.6M |
| June 15, 2026 | 374.04 | 380.26 | 380.26 | 380.79 | 363.79 | 1.75M |
| June 12, 2026 | 370.74 | 379.22 | 379.22 | 379.5 | 365.51 | 972,080 |
| June 11, 2026 | 368.85 | 368.69 | 368.69 | 372.7 | 364.36 | 1.08M |
| June 10, 2026 | 364.34 | 364.46 | 364.46 | 369.34 | 359.58 | 955,618 |
| June 09, 2026 | 357.33 | 363.18 | 363.18 | 365.22 | 355.3 | 1.44M |
| June 08, 2026 | 345.63 | 355.98 | 355.98 | 356.01 | 343.92 | 1.12M |
| June 05, 2026 | 348.84 | 350.08 | 350.08 | 351.88 | 342.71 | 1.74M |
| June 04, 2026 | 336.28 | 349.8 | 349.8 | 351.88 | 333.55 | 1.89M |
| June 03, 2026 | 321.2 | 327.54 | 327.54 | 332.26 | 321.2 | 958,377 |
| June 02, 2026 | 325.15 | 320.88 | 320.88 | 328.31 | 318.13 | 893,832 |
| June 01, 2026 | 318.55 | 328.31 | 328.31 | 333.31 | 316 | 1.95M |
| May 29, 2026 | 309.13 | 305.42 | 305.42 | 309.24 | 303.01 | 1.49M |
| May 28, 2026 | 306.31 | 308.7 | 308.7 | 309.71 | 304 | 576,473 |
| May 27, 2026 | 304.64 | 306.27 | 306.27 | 307.7 | 302.04 | 724,866 |
| May 26, 2026 | 305.6 | 301.69 | 301.69 | 306.46 | 300.45 | 694,639 |
| May 22, 2026 | 305.04 | 307.95 | 307.95 | 309.21 | 302 | 117,131 |
| May 21, 2026 | 303.69 | 303.68 | 303.68 | 306.65 | 300 | 935,969 |
| May 20, 2026 | 314.5 | 304.1 | 304.1 | 315.66 | 304.05 | 1.59M |
| May 19, 2026 | 304.78 | 310.55 | 310.55 | 313.19 | 302.09 | 1.67M |
| May 18, 2026 | 301.11 | 306 | 306 | 306.56 | 293.36 | 1.73M |
| May 15, 2026 | 302 | 305.12 | 305.12 | 310.94 | 295 | 1.98M |
| May 14, 2026 | 302.78 | 301.35 | 301.35 | 305.99 | 298.09 | 1.97M |
| May 13, 2026 | 298.34 | 304.85 | 304.85 | 308.5 | 292.07 | 3.06M |
| May 12, 2026 | 273.81 | 295.35 | 295.35 | 297.46 | 271.96 | 2.88M |
| May 11, 2026 | 272.08 | 274.26 | 274.26 | 284.3 | 269.96 | 2.48M |
| May 08, 2026 | 250 | 274.96 | 274.96 | 274.97 | 247.5 | 3.06M |
| May 07, 2026 | 245.78 | 247.12 | 247.12 | 248.31 | 239.65 | 1.08M |
| May 06, 2026 | 241.31 | 246.33 | 246.33 | 251.78 | 241.07 | 1.54M |
| May 05, 2026 | 237.93 | 239.53 | 239.53 | 242.7 | 237.6 | 1.18M |
| May 04, 2026 | 234.17 | 237.96 | 237.96 | 238.39 | 233.71 | 1.04M |
| May 01, 2026 | 237.76 | 233.63 | 233.63 | 238.13 | 231.12 | 1.49M |
| April 30, 2026 | 242.94 | 236.44 | 236.44 | 246.82 | 236.29 | 2.16M |
| April 29, 2026 | 217.19 | 243.12 | 243.12 | 244.55 | 213.9 | 4.02M |
| April 28, 2026 | 225 | 229.72 | 229.72 | 234.21 | 225 | 2.93M |
| April 27, 2026 | 215 | 223.81 | 223.81 | 224.68 | 214.25 | 1.34M |
| April 24, 2026 | 214.13 | 215.23 | 215.23 | 215.4 | 211.68 | 986,259 |
| April 23, 2026 | 218.46 | 214.95 | 214.95 | 219.8 | 212.79 | 1.23M |
| April 22, 2026 | 219.26 | 217.4 | 217.4 | 219.86 | 213.89 | 1.64M |
| April 21, 2026 | 221.71 | 217.36 | 217.36 | 223.74 | 216.49 | 2.99M |
| April 20, 2026 | 204.29 | 210.34 | 210.34 | 210.59 | 203.92 | 1.51M |
| April 17, 2026 | 201.8 | 205.14 | 205.14 | 205.53 | 200.33 | 1.88M |
| April 16, 2026 | 198.82 | 200.76 | 200.76 | 201.75 | 196.21 | 1.76M |