Humana Inc. (HUM) NYSE

Currency In USD

HUM Historical Return

If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $2,517.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.82, while $1000 invested 1 year ago would be worth $1,500.4. This corresponds to total returns of 151.7%, 5.08%, 50.04%, respectively, with annualized returns of 9.66%, 1%, 50.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	404.76	409.8	409.8	410.99	401.17	683,992
September 10, 2026	402.84	400.73	400.73	413.34	400.09	922,229
September 09, 2026	416.84	400.02	400.02	419.97	386.83	971,919
September 08, 2026	395.55	403.09	403.09	409.31	393.68	751,693
September 04, 2026	404.34	401.54	401.54	409.06	398.59	769,206
September 03, 2026	401.96	406.52	406.52	413.5	397.87	767,231
September 02, 2026	395.67	400.97	400.97	408.3	395	1.14M
September 01, 2026	387.68	394.88	394.88	398.32	386.32	1.05M
August 31, 2026	385.36	383.23	383.23	388.49	382.11	1.02M
August 28, 2026	392.71	385.54	385.54	397.33	385.22	709,646
August 27, 2026	386.67	392.63	392.63	397	386.45	892,154
August 26, 2026	390	391.06	391.06	403.15	386.55	907,831
August 25, 2026	388.99	389.71	389.71	390	380.95	948,083
August 24, 2026	380.49	386.61	386.61	389.85	379.27	1.45M
August 21, 2026	381.69	378.88	378.88	387.98	378.63	1.12M
August 20, 2026	374.29	380.73	380.73	387.79	374.29	1.3M
August 19, 2026	385	378.02	378.02	387.61	371.5	1.14M
August 18, 2026	384	382	382	392.53	381.69	741,169
August 17, 2026	386.52	384.31	384.31	387.09	380.06	756,550
August 14, 2026	384	389.05	389.05	389.7	380.09	760,873
August 13, 2026	390.27	384.97	384.97	392.58	382.51	752,959
August 12, 2026	371.98	388.83	388.83	389.48	370.38	1.26M
August 11, 2026	386.51	372.82	372.82	389.53	371.96	726,157
August 10, 2026	385	385.7	385.7	393.48	384.09	1.15M
August 07, 2026	364	385	385	385.66	363.78	1.38M
August 06, 2026	366.46	367.24	367.24	369.99	355.71	1.37M
August 05, 2026	362.8	363.82	363.82	367.92	353.69	1.49M
August 04, 2026	374.62	362.16	362.16	374.66	360.18	1.53M
August 03, 2026	365	374.5	374.5	374.52	360.76	1.39M
July 31, 2026	371.69	363.86	363.86	372.15	362.86	1.45M
July 30, 2026	363.77	366.66	366.66	376.45	357.38	2.37M
July 29, 2026	388.2	365.41	365.41	395.3	355.81	4.11M
July 28, 2026	378.68	388.71	388.71	389.24	371.5	2.24M
July 27, 2026	390.58	381.15	381.15	391.41	376.51	1.36M
July 23, 2026	394.5	394.5	394.5	397.4	389.21	1.18M
July 22, 2026	400.68	397.6	397.6	404.61	394.86	689,570
July 21, 2026	399.42	404.34	404.34	407.34	396.51	724,903
July 20, 2026	400.32	398.2	398.2	406.54	396.44	1.05M
July 17, 2026	387.5	400	400	401.37	385.79	2M
July 16, 2026	424.54	386.48	386.48	428.88	385.22	2.28M
July 15, 2026	401.83	407.78	407.78	412.33	394.46	1.56M
July 14, 2026	410	406.77	406.77	412.67	403.81	966,933
July 13, 2026	399.71	406	406	409.37	396.52	1.11M
July 10, 2026	398.66	392.22	392.22	398.66	390.46	1.77M
July 09, 2026	394.96	397.76	397.76	403.41	390.97	1.02M
July 08, 2026	396.2	396.29	396.29	405.05	393.34	1.17M
July 07, 2026	395.15	394.62	394.62	400	391.82	793,542
July 06, 2026	398	392.86	392.86	400	388.1	1.31M
July 02, 2026	412.22	396.75	396.75	415	391.64	1.39M
July 01, 2026	395.67	409.42	409.42	414.82	391.97	1.66M
June 30, 2026	389.36	397.22	397.22	398.8	385.84	1.52M
June 29, 2026	381.38	388.9	388.9	390.02	377.54	1.22M
June 26, 2026	374.33	383.84	383.84	385.49	372.61	1.67M
June 25, 2026	358.55	376	376	379.65	358.55	1.15M
June 24, 2026	361.93	361.64	361.64	365.63	353.06	1.66M
June 23, 2026	361.9	359.13	359.13	365.99	358.73	1.56M
June 22, 2026	363.23	360.72	360.72	369.96	356.38	1.61M
June 18, 2026	363.53	360.65	360.65	369.89	357.42	3.41M
June 17, 2026	367.73	362	362	368.29	359.45	1.42M
June 16, 2026	380.46	369.49	369.49	380.86	368.69	1.6M