Humana Inc. (HUM) NYSE

320.88

-7.43(-2.26%)

Updated at June 02 04:00PM

Currency In USD

HUM Historical Return

If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $1,873.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.69, while $1000 invested 1 year ago would be worth $1,396.34. This corresponds to total returns of 87.4%, -21.73%, 39.63%, respectively, with annualized returns of 6.48%, -4.78%, 39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	325.15	320.88	320.88	328.31	318.13	893,832
June 01, 2026	318.55	328.31	328.31	333.31	316	1.95M
May 29, 2026	309.13	305.42	305.42	309.24	303.01	1.49M
May 28, 2026	306.31	308.7	308.7	309.71	304	576,473
May 27, 2026	304.64	306.27	306.27	307.7	302.04	724,866
May 26, 2026	305.6	301.69	301.69	306.46	300.45	694,639
May 22, 2026	305.04	307.95	307.95	309.21	302	117,131
May 21, 2026	303.69	303.68	303.68	306.65	300	935,969
May 20, 2026	314.5	304.1	304.1	315.66	304.05	1.59M
May 19, 2026	304.78	310.55	310.55	313.19	302.09	1.67M
May 18, 2026	301.11	306	306	306.56	293.36	1.73M
May 15, 2026	302	305.12	305.12	310.94	295	1.98M
May 14, 2026	302.78	301.35	301.35	305.99	298.09	1.97M
May 13, 2026	298.34	304.85	304.85	308.5	292.07	3.06M
May 12, 2026	273.81	295.35	295.35	297.46	271.96	2.88M
May 11, 2026	272.08	274.26	274.26	284.3	269.96	2.48M
May 08, 2026	250	274.96	274.96	274.97	247.5	3.06M
May 07, 2026	245.78	247.12	247.12	248.31	239.65	1.08M
May 06, 2026	241.31	246.33	246.33	251.78	241.07	1.54M
May 05, 2026	237.93	239.53	239.53	242.7	237.6	1.18M
May 04, 2026	234.17	237.96	237.96	238.39	233.71	1.04M
May 01, 2026	237.76	233.63	233.63	238.13	231.12	1.49M
April 30, 2026	242.94	236.44	236.44	246.82	236.29	2.16M
April 29, 2026	217.19	243.12	243.12	244.55	213.9	4.02M
April 28, 2026	225	229.72	229.72	234.21	225	2.93M
April 27, 2026	215	223.81	223.81	224.68	214.25	1.34M
April 24, 2026	214.13	215.23	215.23	215.4	211.68	986,259
April 23, 2026	218.46	214.95	214.95	219.8	212.79	1.23M
April 22, 2026	219.26	217.4	217.4	219.86	213.89	1.64M
April 21, 2026	221.71	217.36	217.36	223.74	216.49	2.99M
April 20, 2026	204.29	210.34	210.34	210.59	203.92	1.51M
April 17, 2026	201.8	205.14	205.14	205.53	200.33	1.88M
April 16, 2026	198.82	200.76	200.76	201.75	196.21	1.76M
April 15, 2026	196.73	198.37	198.37	198.74	193	1.17M
April 14, 2026	198.51	196.21	196.21	201.79	195.55	1.1M
April 13, 2026	191	198.23	198.23	198.45	190.02	1.38M
April 10, 2026	198.71	192.15	192.15	199.79	191.89	1.21M
April 09, 2026	197.05	197.32	197.32	200.44	194.54	1.29M
April 08, 2026	199.47	198.39	198.39	201.47	195.73	1.96M
April 07, 2026	202	197.15	197.15	203.5	190.05	5.41M
April 06, 2026	178.4	182.65	182.65	184.7	177.54	1.77M
April 02, 2026	176.5	177.83	177.83	181	174.84	969,346
April 01, 2026	173.53	176.95	176.95	178.84	172.04	1.43M
March 31, 2026	167.61	173.39	173.39	174.21	167.11	1.46M
March 30, 2026	170.51	166	166	170.51	164.5	1.73M
March 27, 2026	173.5	169.09	169.09	174.6	167.11	1.68M
March 26, 2026	173.23	175.14	174.26	175.2	172.51	1.12M
March 25, 2026	174	174.24	173.36	175.17	169.29	1.11M
March 24, 2026	169.16	172.23	171.36	174.83	167.58	2.03M
March 23, 2026	172.37	170.14	169.28	173.58	166.53	1.65M
March 20, 2026	165	169.9	169.04	170.59	163.11	3.89M
March 19, 2026	170.75	166.45	165.61	173.08	165.47	1.5M
March 18, 2026	169	170.42	169.56	172.42	167.56	1.46M
March 17, 2026	171.57	170.77	169.91	173.1	169.24	1.09M
March 16, 2026	167.59	169.99	169.13	173.11	167.17	1.41M
March 13, 2026	165.45	165.43	164.59	169.16	165	1.27M
March 12, 2026	170.64	163.67	162.84	170.94	163.6	1.76M
March 11, 2026	173	170.95	170.09	174.63	169.78	1.26M
March 10, 2026	179.71	173.62	172.74	179.98	171.96	1.4M
March 09, 2026	177.95	178.53	177.63	179.27	173.82	1.75M