If you invested $1000 in Humana Inc. (HUM) 10 years ago, it would be worth $2,453.12 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.14, while $1000 invested 1 year ago would be worth $1,913.83. This corresponds to total returns of 145.31%, 7.51%, 91.38%, respectively, with annualized returns of 9.38%, 1.46%, 91.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 445.69 | 450 | 450 | 451.04 | 435.39 | 1.45M |
| November 12, 2026 | 450 | 443.68 | 443.68 | 450 | 434.09 | 1.94M |
| November 11, 2026 | 443.02 | 446.31 | 446.31 | 451 | 439.23 | 2.5M |
| November 10, 2026 | 425.36 | 438.06 | 438.06 | 443.03 | 422.63 | 2.08M |
| November 09, 2026 | 438.57 | 423.22 | 423.22 | 448.44 | 422.33 | 2.24M |
| November 06, 2026 | 415 | 433.74 | 433.74 | 444 | 411.56 | 2.56M |
| November 05, 2026 | 417.47 | 411.79 | 411.79 | 423.97 | 405.4 | 1.36M |
| November 04, 2026 | 414.38 | 417.42 | 417.42 | 427.07 | 404.18 | 1.85M |
| November 03, 2026 | 407.87 | 417.87 | 417.87 | 422.65 | 405.45 | 1.37M |
| November 02, 2026 | 420.64 | 410.41 | 410.41 | 420.64 | 399.35 | 916,787 |
| October 30, 2026 | 415.66 | 414.5 | 414.5 | 420.35 | 409.44 | 838,679 |
| October 29, 2026 | 416.11 | 417.56 | 417.56 | 418.56 | 408.79 | 1.01M |
| October 28, 2026 | 416 | 411.87 | 411.87 | 421.95 | 410.95 | 965,583 |
| October 27, 2026 | 416.66 | 414.85 | 414.85 | 420.03 | 411.58 | 586,648 |
| October 26, 2026 | 426.27 | 417.22 | 417.22 | 430.15 | 415.26 | 1.3M |
| October 23, 2026 | 420.6 | 422.07 | 422.07 | 425.93 | 417 | 1.06M |
| October 22, 2026 | 423.16 | 420.97 | 420.97 | 428.31 | 417.49 | 1.67M |
| October 21, 2026 | 431.52 | 425.42 | 425.42 | 434.13 | 423.85 | 1.64M |
| October 20, 2026 | 416.5 | 427.38 | 427.38 | 430.32 | 416.5 | 1.96M |
| October 19, 2026 | 413.01 | 414.98 | 414.98 | 423.12 | 407.5 | 1.35M |
| October 16, 2026 | 432.4 | 413.16 | 413.16 | 432.4 | 411.77 | 1.4M |
| October 15, 2026 | 430 | 432.2 | 432.2 | 437.71 | 429.44 | 979,501 |
| October 14, 2026 | 421.61 | 427.4 | 427.4 | 432.15 | 421.61 | 1.11M |
| October 13, 2026 | 439.02 | 420.38 | 420.38 | 442.99 | 410.51 | 1.9M |
| October 12, 2026 | 434.57 | 433.5 | 433.5 | 438.39 | 423.15 | 1.7M |
| October 09, 2026 | 450.49 | 431.87 | 431.87 | 456.5 | 428.45 | 4.99M |
| October 08, 2026 | 396.03 | 387.12 | 387.12 | 399.19 | 375.86 | 2.38M |
| October 07, 2026 | 410 | 396.51 | 396.51 | 410.01 | 394.81 | 1.82M |
| October 06, 2026 | 405.02 | 404.27 | 404.27 | 408.04 | 396.04 | 1.98M |
| October 05, 2026 | 389.98 | 404.07 | 404.07 | 409.17 | 385.2 | 1.4M |
| October 02, 2026 | 378.54 | 388.36 | 388.36 | 390 | 378.5 | 756,251 |
| October 01, 2026 | 380 | 379.68 | 379.68 | 386.86 | 376.23 | 891,777 |
| September 30, 2026 | 385.54 | 381.57 | 381.57 | 391.33 | 378.5 | 1.07M |
| September 29, 2026 | 386.78 | 386.87 | 386.87 | 395.23 | 385.54 | 1.89M |
| September 28, 2026 | 397.43 | 389.63 | 389.63 | 408.19 | 389.1 | 1.49M |
| September 25, 2026 | 389.7 | 397.93 | 397.93 | 413.57 | 386.71 | 1.94M |
| September 24, 2026 | 374.54 | 380.32 | 380.32 | 382.3 | 372.08 | 898,994 |
| September 23, 2026 | 370 | 374.78 | 374.78 | 377.68 | 369.13 | 798,577 |
| September 22, 2026 | 378.42 | 372 | 372 | 379.91 | 370 | 851,177 |
| September 21, 2026 | 386.2 | 378.58 | 378.58 | 386.67 | 374.35 | 915,891 |
| September 18, 2026 | 384.81 | 386.22 | 386.22 | 386.22 | 380.04 | 1.68M |
| September 17, 2026 | 386.62 | 384.52 | 384.52 | 387.83 | 380.41 | 849,858 |
| September 16, 2026 | 396.41 | 384.72 | 384.72 | 396.52 | 382.92 | 1.04M |
| September 15, 2026 | 405.29 | 396.62 | 396.62 | 405.29 | 393.56 | 851,939 |
| September 11, 2026 | 404.76 | 409.8 | 409.8 | 410.99 | 401.17 | 683,992 |
| September 10, 2026 | 402.84 | 400.73 | 400.73 | 413.34 | 400.09 | 922,229 |
| September 09, 2026 | 416.84 | 400.02 | 400.02 | 419.97 | 386.83 | 971,919 |
| September 08, 2026 | 395.55 | 403.09 | 403.09 | 409.31 | 393.68 | 751,693 |
| September 04, 2026 | 404.34 | 401.54 | 401.54 | 409.06 | 398.59 | 769,206 |
| September 03, 2026 | 401.96 | 406.52 | 406.52 | 413.5 | 397.87 | 767,231 |
| September 02, 2026 | 395.67 | 400.97 | 400.97 | 408.3 | 395 | 1.14M |
| September 01, 2026 | 387.68 | 394.88 | 394.88 | 398.32 | 386.32 | 1.05M |
| August 31, 2026 | 385.36 | 383.23 | 383.23 | 388.49 | 382.11 | 1.02M |
| August 28, 2026 | 392.71 | 385.54 | 385.54 | 397.33 | 385.22 | 709,646 |
| August 27, 2026 | 386.67 | 392.63 | 392.63 | 397 | 386.45 | 892,154 |
| August 26, 2026 | 390 | 391.06 | 391.06 | 403.15 | 386.55 | 907,831 |
| August 25, 2026 | 388.99 | 389.71 | 389.71 | 390 | 380.95 | 948,083 |
| August 24, 2026 | 380.49 | 386.61 | 386.61 | 389.85 | 379.27 | 1.45M |
| August 21, 2026 | 381.69 | 378.88 | 378.88 | 387.98 | 378.63 | 1.12M |
| August 20, 2026 | 374.29 | 380.73 | 380.73 | 387.79 | 374.29 | 1.3M |