Humacyte, Inc. (HUMA) NASDAQ

Currency In USD

HUMA Historical Return

If you invested $1000 in Humacyte, Inc. (HUMA) since IPO date, it would be worth $40.9 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.17, while $1000 invested 1 year ago would be worth $301.91. This corresponds to total returns of -95.91%, -96.28%, -69.81%, respectively, with annualized returns of -41.65%, -48.25%, -69.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	0.44	0.4	0.4	0.45	0.39	5.94M
November 04, 2026	0.46	0.45	0.45	0.47	0.43	2.64M
November 03, 2026	0.4	0.44	0.44	0.44	0.39	3.16M
November 02, 2026	0.42	0.4	0.4	0.42	0.39	5.18M
October 30, 2026	0.46	0.41	0.41	0.46	0.4	5.07M
October 29, 2026	0.47	0.47	0.47	0.51	0.46	3.69M
October 28, 2026	0.45	0.47	0.47	0.48	0.43	2.64M
October 27, 2026	0.41	0.45	0.45	0.46	0.39	3.71M
October 26, 2026	0.46	0.4	0.4	0.46	0.39	3.98M
October 23, 2026	0.42	0.44	0.44	0.44	0.4	2.59M
October 22, 2026	0.41	0.41	0.41	0.42	0.4	2.2M
October 21, 2026	0.41	0.41	0.41	0.42	0.39	4.17M
October 20, 2026	0.39	0.41	0.41	0.42	0.39	4.88M
October 19, 2026	0.43	0.4	0.4	0.44	0.39	4.67M
October 16, 2026	0.45	0.43	0.43	0.46	0.42	5.96M
October 15, 2026	0.37	0.44	0.44	0.45	0.35	20.74M
October 14, 2026	0.36	0.35	0.35	0.38	0.34	5.42M
October 13, 2026	0.39	0.36	0.36	0.39	0.36	12.32M
October 12, 2026	0.4	0.39	0.39	0.41	0.39	16.33M
October 09, 2026	0.44	0.41	0.41	0.45	0.39	8.58M
October 08, 2026	0.47	0.45	0.45	0.48	0.44	5.45M
October 07, 2026	0.48	0.47	0.47	0.48	0.46	3.91M
October 06, 2026	0.5	0.48	0.48	0.51	0.47	4.24M
October 05, 2026	0.52	0.5	0.5	0.52	0.48	6.42M
October 02, 2026	0.51	0.52	0.52	0.53	0.5	5.35M
October 01, 2026	0.52	0.5	0.5	0.53	0.5	2.98M
September 30, 2026	0.54	0.52	0.52	0.55	0.51	5.74M
September 29, 2026	0.55	0.53	0.53	0.55	0.53	3.61M
September 28, 2026	0.55	0.55	0.55	0.57	0.53	4.94M
September 25, 2026	0.56	0.56	0.56	0.57	0.55	2.62M
September 24, 2026	0.56	0.57	0.57	0.57	0.54	2.83M
September 23, 2026	0.59	0.57	0.57	0.59	0.56	3.42M
September 22, 2026	0.59	0.58	0.58	0.61	0.58	3.47M
September 21, 2026	0.59	0.59	0.59	0.6	0.58	3.4M
September 18, 2026	0.57	0.59	0.59	0.61	0.57	6.99M
September 17, 2026	0.59	0.58	0.58	0.6	0.57	2.88M
September 16, 2026	0.56	0.57	0.57	0.6	0.55	4.96M
September 15, 2026	0.56	0.55	0.55	0.57	0.54	3.21M
September 11, 2026	0.58	0.57	0.57	0.59	0.56	2.26M
September 10, 2026	0.58	0.57	0.57	0.58	0.56	2.64M
September 09, 2026	0.59	0.58	0.58	0.6	0.58	2.92M
September 08, 2026	0.61	0.59	0.59	0.61	0.58	2.39M
September 04, 2026	0.59	0.6	0.6	0.61	0.58	2.96M
September 03, 2026	0.61	0.6	0.6	0.61	0.58	0
September 02, 2026	0.57	0.6	0.6	0.61	0.57	5.18M
September 01, 2026	0.6	0.57	0.57	0.6	0.57	16.52M
August 31, 2026	0.65	0.6	0.6	0.65	0.58	13.53M
August 28, 2026	0.69	0.65	0.65	0.7	0.64	4.92M
August 27, 2026	0.7	0.69	0.69	0.71	0.69	2.91M
August 26, 2026	0.71	0.68	0.68	0.71	0.67	5.67M
August 25, 2026	0.66	0.7	0.7	0.73	0.66	5.91M
August 24, 2026	0.68	0.66	0.66	0.69	0.64	3.75M
August 21, 2026	0.67	0.64	0.64	0.7	0.63	9.36M
August 20, 2026	0.71	0.68	0.68	0.72	0.66	6.64M
August 19, 2026	0.6	0.73	0.73	0.75	0.6	0
August 18, 2026	0.56	0.58	0.58	0.59	0.54	9.25M
August 17, 2026	0.61	0.56	0.56	0.61	0.54	13.68M
August 14, 2026	0.57	0.6	0.6	0.62	0.53	33.02M
August 13, 2026	0.64	0.55	0.55	0.68	0.55	0
August 12, 2026	0.64	0.67	0.67	0.67	0.62	0