Humacyte, Inc. (HUMA) NASDAQ

Currency In USD

HUMA Historical Return

If you invested $1000 in Humacyte, Inc. (HUMA) since IPO date, it would be worth $65.22 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.26, while $1000 invested 1 year ago would be worth $255.34. This corresponds to total returns of -93.48%, -93.67%, -74.47%, respectively, with annualized returns of -38.28%, -42.41%, -74.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	0.67	0.63	0.63	0.68	0.63	2.22M
July 27, 2026	0.64	0.67	0.67	0.68	0.63	3.74M
July 23, 2026	0.64	0.64	0.64	0.67	0.62	5.13M
July 22, 2026	0.67	0.64	0.64	0.68	0.64	7.76M
July 21, 2026	0.64	0.67	0.67	0.71	0.64	8.53M
July 20, 2026	0.68	0.66	0.66	0.68	0.64	3.02M
July 17, 2026	0.65	0.66	0.66	0.67	0.64	4M
July 16, 2026	0.69	0.66	0.66	0.69	0.64	8.36M
July 15, 2026	0.71	0.68	0.68	0.73	0.68	3.98M
July 14, 2026	0.68	0.71	0.71	0.72	0.67	7.73M
July 13, 2026	0.69	0.69	0.69	0.71	0.68	7.56M
July 10, 2026	0.7	0.69	0.69	0.74	0.67	13.04M
July 09, 2026	0.74	0.7	0.7	0.75	0.7	10.09M
July 08, 2026	0.75	0.73	0.73	0.77	0.72	7M
July 07, 2026	0.76	0.77	0.77	0.8	0.73	7.8M
July 06, 2026	0.73	0.77	0.77	0.78	0.72	9.47M
July 02, 2026	0.7	0.71	0.71	0.73	0.69	12.85M
July 01, 2026	0.78	0.67	0.67	0.82	0.67	17.86M
June 30, 2026	0.77	0.78	0.78	0.87	0.75	14.29M
June 29, 2026	0.74	0.8	0.8	0.82	0.67	36.68M
June 26, 2026	0.63	0.71	0.71	0.8	0.61	46.82M
June 25, 2026	0.7	0.62	0.62	0.73	0.62	25.4M
June 24, 2026	0.75	0.7	0.7	0.77	0.64	29.45M
June 23, 2026	0.84	0.7	0.7	0.86	0.7	46.13M
June 22, 2026	0.93	0.84	0.84	0.93	0.83	23.55M
June 18, 2026	1	0.92	0.92	1	0.9	11.28M
June 17, 2026	1.02	0.97	0.97	1.06	0.94	13.77M
June 16, 2026	1.08	1.03	1.03	1.08	1.01	7.06M
June 15, 2026	1.08	1.07	1.07	1.11	1.06	5.67M
June 12, 2026	1.1	1.06	1.06	1.11	1.05	9.08M
June 11, 2026	1.04	1.08	1.08	1.1	1	29.09M
June 10, 2026	1.4	1.34	1.34	1.49	1.31	7.69M
June 09, 2026	1.38	1.39	1.39	1.5	1.32	4.73M
June 08, 2026	1.4	1.38	1.38	1.42	1.35	3.75M
June 05, 2026	1.49	1.35	1.35	1.5	1.33	0
June 04, 2026	1.39	1.49	1.49	1.53	1.38	6.59M
June 03, 2026	1.42	1.4	1.4	1.46	1.35	5.48M
June 02, 2026	1.4	1.39	1.39	1.48	1.36	8.92M
June 01, 2026	1.3	1.45	1.45	1.48	1.29	11.06M
May 29, 2026	1.28	1.3	1.3	1.34	1.24	9.37M
May 28, 2026	1.15	1.28	1.28	1.3	1.11	11.24M
May 27, 2026	1.11	1.15	1.15	1.21	1.1	5.83M
May 26, 2026	1.02	1.11	1.11	1.12	1.02	7.09M
May 22, 2026	1.01	1.05	1.05	1.06	0.99	3.73M
May 21, 2026	0.93	1.02	1.02	1.04	0.89	6.73M
May 20, 2026	0.84	0.92	0.92	0.93	0.83	4.25M
May 19, 2026	0.9	0.83	0.83	0.9	0.82	4.16M
May 18, 2026	0.95	0.9	0.9	0.98	0.86	6.54M
May 15, 2026	1.05	0.93	0.93	1.05	0.89	7.48M
May 14, 2026	1.15	1	1	1.22	1	10.08M
May 13, 2026	0.89	1.13	1.13	1.18	0.86	25.97M
May 12, 2026	0.97	0.91	0.91	0.98	0.91	4.65M
May 11, 2026	1.04	1	1	1.05	1	8.02M
May 08, 2026	1.07	1.06	1.06	1.09	1.01	5.55M
May 07, 2026	1.02	1.08	1.08	1.09	0.95	9.35M
May 06, 2026	0.91	0.98	0.98	0.99	0.88	5.93M
May 05, 2026	0.96	0.9	0.9	0.96	0.87	3.97M
May 04, 2026	0.87	0.92	0.92	0.94	0.87	4.38M
May 01, 2026	0.83	0.86	0.86	0.86	0.81	2M
April 30, 2026	0.82	0.84	0.84	0.85	0.8	2.89M