2.77
-0.22(-7.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.96 | 2.77 | 2.77 | 3.01 | 2.75 | 2.3M |
| March 12, 2025 | 3.03 | 2.99 | 2.99 | 3.08 | 2.88 | 1.94M |
| March 11, 2025 | 2.87 | 3 | 3 | 3.02 | 2.82 | 1.74M |
| March 10, 2025 | 3.03 | 2.9 | 2.9 | 3.04 | 2.84 | 2.19M |
| March 07, 2025 | 2.97 | 3.09 | 3.09 | 3.11 | 2.88 | 2.61M |
| March 06, 2025 | 3 | 2.96 | 2.96 | 3.29 | 2.94 | 2.64M |
| March 05, 2025 | 3.21 | 3.15 | 3.15 | 3.25 | 3.02 | 2.09M |
| March 04, 2025 | 3.08 | 3.2 | 3.2 | 3.3 | 2.97 | 2.4M |
| March 03, 2025 | 3.43 | 3.06 | 3.06 | 3.49 | 3.04 | 2.08M |
| February 28, 2025 | 3.3 | 3.4 | 3.4 | 3.5 | 3.23 | 1.47M |
| February 27, 2025 | 3.59 | 3.37 | 3.37 | 3.94 | 3.36 | 3.81M |
| February 26, 2025 | 3.32 | 3.43 | 3.43 | 3.55 | 3.12 | 4.55M |
| February 25, 2025 | 3.24 | 3.04 | 3.04 | 3.3 | 2.97 | 3.2M |
| February 24, 2025 | 3.55 | 3.22 | 3.22 | 3.55 | 3.21 | 3.02M |
| February 21, 2025 | 3.8 | 3.54 | 3.54 | 3.82 | 3.54 | 1.62M |
| February 20, 2025 | 3.87 | 3.75 | 3.75 | 3.87 | 3.74 | 974,147 |
| February 19, 2025 | 3.72 | 3.87 | 3.87 | 3.89 | 3.71 | 1.24M |
| February 18, 2025 | 3.9 | 3.75 | 3.75 | 4.04 | 3.7 | 2.08M |
| February 14, 2025 | 3.96 | 3.91 | 3.91 | 4.14 | 3.88 | 1.49M |
| February 13, 2025 | 3.96 | 3.92 | 3.92 | 4.04 | 3.9 | 1.48M |
| February 12, 2025 | 3.94 | 3.96 | 3.96 | 4.11 | 3.88 | 1.98M |
| February 11, 2025 | 4.06 | 4.01 | 4.01 | 4.08 | 3.94 | 1.68M |
| February 10, 2025 | 4.15 | 4.13 | 4.13 | 4.28 | 4.03 | 1.63M |
| February 07, 2025 | 4.28 | 4.15 | 4.15 | 4.38 | 4.14 | 1.29M |
| February 06, 2025 | 4.32 | 4.27 | 4.27 | 4.45 | 4.22 | 1.36M |
| February 05, 2025 | 4.35 | 4.3 | 4.3 | 4.5 | 4.27 | 1.35M |
| February 04, 2025 | 4.3 | 4.37 | 4.37 | 4.44 | 4.29 | 1.42M |
| February 03, 2025 | 4.4 | 4.3 | 4.3 | 4.44 | 4.2 | 2.11M |
| January 31, 2025 | 4.75 | 4.58 | 4.58 | 4.85 | 4.5 | 1.71M |
| January 30, 2025 | 4.6 | 4.72 | 4.72 | 4.85 | 4.59 | 1.5M |
| January 29, 2025 | 4.6 | 4.56 | 4.56 | 4.73 | 4.52 | 1.13M |
| January 28, 2025 | 4.55 | 4.62 | 4.62 | 4.68 | 4.45 | 1.34M |
| January 27, 2025 | 4.51 | 4.51 | 4.51 | 4.78 | 4.43 | 2.01M |
| January 24, 2025 | 4.59 | 4.61 | 4.61 | 4.75 | 4.49 | 1.95M |
| January 23, 2025 | 4.55 | 4.59 | 4.59 | 4.69 | 4.41 | 1.75M |
| January 22, 2025 | 4.48 | 4.59 | 4.59 | 4.62 | 4.45 | 1.47M |
| January 21, 2025 | 4.45 | 4.56 | 4.56 | 4.62 | 4.39 | 2.27M |
| January 17, 2025 | 4.5 | 4.41 | 4.41 | 4.6 | 4.3 | 2.27M |
| January 16, 2025 | 4.6 | 4.48 | 4.48 | 4.67 | 4.43 | 1.93M |
| January 15, 2025 | 4.2 | 4.58 | 4.58 | 4.64 | 4.02 | 3.53M |
| January 14, 2025 | 4.45 | 4.12 | 4.12 | 4.48 | 4.04 | 2.79M |
| January 13, 2025 | 4.58 | 4.39 | 4.39 | 4.58 | 4.21 | 2.88M |
| January 10, 2025 | 4.7 | 4.61 | 4.61 | 4.72 | 4.41 | 2.86M |
| January 08, 2025 | 4.61 | 4.68 | 4.68 | 4.74 | 4.5 | 3.59M |
| January 07, 2025 | 4.95 | 4.74 | 4.74 | 5.33 | 4.68 | 4.58M |
| January 06, 2025 | 5.12 | 4.94 | 4.94 | 5.22 | 4.92 | 3.28M |
| January 03, 2025 | 5.13 | 5.1 | 5.1 | 5.25 | 5.01 | 4M |
| January 02, 2025 | 5.02 | 5.18 | 5.18 | 5.48 | 4.93 | 4.22M |
| December 31, 2024 | 5.19 | 5.05 | 5.05 | 5.19 | 4.86 | 4.37M |
| December 30, 2024 | 5.35 | 5.09 | 5.09 | 5.47 | 5.03 | 5.57M |
| December 27, 2024 | 5.38 | 5.5 | 5.5 | 5.66 | 5.13 | 9.17M |
| December 26, 2024 | 4.5 | 5.29 | 5.29 | 5.3 | 4.4 | 11.72M |
| December 24, 2024 | 4.66 | 4.51 | 4.51 | 4.7 | 4.43 | 3.56M |
| December 23, 2024 | 4.9 | 4.65 | 4.65 | 4.97 | 4.16 | 12.18M |
| December 20, 2024 | 5.78 | 4.64 | 4.64 | 6.77 | 4.45 | 75.49M |
| December 19, 2024 | 3.52 | 3.46 | 3.46 | 3.66 | 3.37 | 2.83M |
| December 18, 2024 | 3.85 | 3.54 | 3.54 | 3.86 | 3.51 | 4.38M |
| December 17, 2024 | 4.3 | 3.8 | 3.8 | 4.42 | 3.56 | 5.76M |
| December 16, 2024 | 4.1 | 4.34 | 4.34 | 4.35 | 4.08 | 1.83M |
| December 13, 2024 | 4.12 | 4.1 | 4.1 | 4.22 | 4.01 | 1.64M |