1.82
-0.06(-3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.9 | 1.88 | 1.88 | 2.02 | 1.87 | 5.34M |
| August 14, 2025 | 1.75 | 1.88 | 1.88 | 1.98 | 1.71 | 6.55M |
| August 13, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.65 | 6M |
| August 12, 2025 | 1.82 | 1.8 | 1.8 | 2.05 | 1.79 | 6.93M |
| August 11, 2025 | 2.04 | 1.75 | 1.75 | 2.04 | 1.6 | 25.64M |
| August 08, 2025 | 2.45 | 2.48 | 2.48 | 2.76 | 2.44 | 10.02M |
| August 07, 2025 | 2.25 | 2.47 | 2.47 | 2.51 | 2.23 | 4.62M |
| August 06, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.14 | 4.07M |
| August 05, 2025 | 2.29 | 2.31 | 2.31 | 2.39 | 2.23 | 3.71M |
| August 04, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.2 | 2.82M |
| August 01, 2025 | 2.2 | 2.28 | 2.28 | 2.31 | 2.19 | 5.81M |
| July 31, 2025 | 2.45 | 2.4 | 2.4 | 2.54 | 2.38 | 8.21M |
| July 30, 2025 | 2.37 | 2.43 | 2.43 | 2.46 | 2.32 | 2.96M |
| July 29, 2025 | 2.47 | 2.37 | 2.37 | 2.52 | 2.36 | 2.83M |
| July 28, 2025 | 2.58 | 2.47 | 2.47 | 2.65 | 2.45 | 3.52M |
| July 25, 2025 | 2.69 | 2.53 | 2.53 | 2.7 | 2.44 | 4.16M |
| July 24, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.52 | 4.07M |
| July 23, 2025 | 2.51 | 2.73 | 2.73 | 2.84 | 2.33 | 12.07M |
| July 22, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.28 | 2.64M |
| July 21, 2025 | 2.36 | 2.3 | 2.3 | 2.42 | 2.29 | 1.89M |
| July 18, 2025 | 2.44 | 2.33 | 2.33 | 2.48 | 2.33 | 1.56M |
| July 17, 2025 | 2.41 | 2.42 | 2.42 | 2.46 | 2.34 | 2.23M |
| July 16, 2025 | 2.33 | 2.39 | 2.39 | 2.43 | 2.31 | 2.62M |
| July 15, 2025 | 2.49 | 2.28 | 2.28 | 2.49 | 2.28 | 2.78M |
| July 14, 2025 | 2.32 | 2.47 | 2.47 | 2.57 | 2.3 | 2.5M |
| July 11, 2025 | 2.5 | 2.31 | 2.31 | 2.5 | 2.25 | 4.23M |
| July 10, 2025 | 2.51 | 2.51 | 2.51 | 2.58 | 2.45 | 2.65M |
| July 09, 2025 | 2.62 | 2.54 | 2.54 | 2.71 | 2.45 | 5.52M |
| July 08, 2025 | 2.4 | 2.57 | 2.57 | 2.8 | 2.35 | 14.53M |
| July 07, 2025 | 2.29 | 2.16 | 2.16 | 2.3 | 2.13 | 2.09M |
| July 03, 2025 | 2.33 | 2.28 | 2.28 | 2.35 | 2.24 | 1.35M |
| July 02, 2025 | 2.31 | 2.31 | 2.31 | 2.38 | 2.24 | 2.76M |
| July 01, 2025 | 2.11 | 2.28 | 2.28 | 2.4 | 2.08 | 4.56M |
| June 30, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.09 | 1.43M |
| June 27, 2025 | 2.23 | 2.12 | 2.12 | 2.26 | 2.09 | 7.26M |
| June 26, 2025 | 2.17 | 2.22 | 2.22 | 2.24 | 2.14 | 2.31M |
| June 25, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.13 | 1.93M |
| June 24, 2025 | 2.25 | 2.23 | 2.23 | 2.3 | 2.22 | 1.47M |
| June 23, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.08 | 2.86M |
| June 20, 2025 | 2.39 | 2.31 | 2.31 | 2.4 | 2.3 | 2.65M |
| June 18, 2025 | 2.3 | 2.36 | 2.36 | 2.42 | 2.26 | 2.04M |
| June 17, 2025 | 2.43 | 2.33 | 2.33 | 2.43 | 2.31 | 1.56M |
| June 16, 2025 | 2.43 | 2.41 | 2.41 | 2.46 | 2.37 | 1.53M |
| June 13, 2025 | 2.3 | 2.37 | 2.37 | 2.46 | 2.29 | 2.71M |
| June 12, 2025 | 2.5 | 2.41 | 2.41 | 2.51 | 2.39 | 3.19M |
| June 11, 2025 | 2.71 | 2.54 | 2.54 | 2.71 | 2.52 | 3.16M |
| June 10, 2025 | 2.6 | 2.67 | 2.67 | 2.79 | 2.57 | 4.76M |
| June 09, 2025 | 2.62 | 2.56 | 2.56 | 2.69 | 2.52 | 4.86M |
| June 06, 2025 | 2.66 | 2.59 | 2.59 | 2.93 | 2.58 | 6.62M |
| June 05, 2025 | 2.65 | 2.62 | 2.62 | 2.74 | 2.57 | 2.83M |
| June 04, 2025 | 2.61 | 2.63 | 2.63 | 2.87 | 2.6 | 3.79M |
| June 03, 2025 | 2.62 | 2.61 | 2.61 | 2.76 | 2.49 | 4.1M |
| June 02, 2025 | 2.7 | 2.62 | 2.62 | 2.82 | 2.56 | 4.52M |
| May 30, 2025 | 2.77 | 2.67 | 2.67 | 2.81 | 2.56 | 5.79M |
| May 29, 2025 | 2.68 | 2.77 | 2.77 | 2.88 | 2.63 | 6.57M |
| May 28, 2025 | 2.48 | 2.63 | 2.63 | 2.72 | 2.42 | 4.38M |
| May 27, 2025 | 2.59 | 2.46 | 2.46 | 2.63 | 2.45 | 4.35M |
| May 23, 2025 | 2.33 | 2.53 | 2.53 | 2.53 | 2.29 | 3.75M |
| May 22, 2025 | 2.32 | 2.4 | 2.4 | 2.49 | 2.17 | 4.84M |
| May 21, 2025 | 2.46 | 2.34 | 2.34 | 2.54 | 2.25 | 5.18M |