Humacyte, Inc. (HUMA) NASDAQ

0.71

+0.0266(+3.89%)

Updated at April 17 04:00PM

Currency In USD

HUMA Historical Return

If you invested $1000 in Humacyte, Inc. (HUMA) since IPO date, it would be worth $73.44 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.37, while $1000 invested 1 year ago would be worth $489.79. This corresponds to total returns of -92.66%, -93.36%, -51.02%, respectively, with annualized returns of -38.43%, -41.85%, -51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20260.720.710.710.750.75.04M
April 16, 20260.750.680.680.760.685.27M
April 15, 20260.710.740.740.740.74.39M
April 14, 20260.670.690.690.730.674.09M
April 13, 20260.640.670.670.70.644.65M
April 10, 20260.610.650.650.670.64.64M
April 09, 20260.650.610.610.670.614.59M
April 08, 20260.650.650.650.670.624.64M
April 07, 20260.630.610.610.640.64.83M
April 06, 20260.660.650.650.710.655.2M
April 02, 20260.580.640.640.660.574.71M
April 01, 20260.630.590.590.630.576.1M
March 31, 20260.590.610.610.630.567.06M
March 30, 20260.70.570.570.70.5515.53M
March 27, 20260.740.680.680.770.6714.52M
March 26, 20260.830.780.780.90.786.89M
March 25, 20260.830.820.820.860.797.45M
March 24, 20260.850.790.790.860.777.74M
March 23, 20260.830.850.850.880.7913.37M
March 20, 20260.90.780.780.910.731.5M
March 19, 20260.970.850.850.980.8152.13M
March 18, 20261.161.061.061.171.064.19M
March 17, 20261.121.161.161.171.122.71M
March 16, 20261.171.121.121.211.094.23M
March 13, 20261.151.161.161.221.142.27M
March 12, 20261.191.141.141.211.132.94M
March 11, 20261.251.191.191.261.183.35M
March 10, 20261.221.241.241.311.226.17M
March 09, 20261.121.21.21.231.16.59M
March 06, 20261.091.111.111.151.083.36M
March 05, 20261.161.091.091.161.084.61M
March 04, 20261.111.151.151.221.085.08M
March 03, 20261.11.071.071.121.062.58M
March 02, 20261.091.121.121.131.072.24M
February 27, 20261.21.121.121.211.14.25M
February 26, 20261.171.231.231.261.166.07M
February 25, 20261.111.161.161.211.114.74M
February 24, 20261.131.121.121.141.045.15M
February 23, 20261.121.141.141.171.093.51M
February 20, 20261.121.131.131.151.13.09M
February 19, 20261.091.151.151.161.074.09M
February 18, 20261.131.081.081.141.064.72M
February 17, 20261.031.141.141.161.037.22M
February 13, 20261.011.011.011.040.983.48M
February 12, 20261.011.011.011.040.986.88M
February 11, 20261.071.011.011.080.968.95M
February 10, 20261.251.051.051.291.0413.24M
February 09, 20261.021.221.221.29126.87M
February 06, 20260.930.940.940.960.92.44M
February 05, 20260.960.890.890.960.884.08M
February 04, 20260.990.960.9610.933.41M
February 03, 20261.01111.030.972.94M
February 02, 202611.021.021.020.953.1M
January 30, 20261.02111.060.983.07M
January 29, 20261.011.031.031.050.982.69M
January 28, 20261.04111.050.983.17M
January 27, 20261.031.031.031.030.973.83M
January 26, 20261.051.021.021.0614.03M
January 23, 20261.121.051.051.131.044.97M
January 22, 20261.021.121.121.151.019.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved