2.53
+0.13(+5.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.33 | 2.53 | 2.53 | 2.53 | 2.29 | 3.75M |
| May 22, 2025 | 2.32 | 2.4 | 2.4 | 2.49 | 2.17 | 4.84M |
| May 21, 2025 | 2.46 | 2.34 | 2.34 | 2.54 | 2.25 | 5.18M |
| May 20, 2025 | 2.22 | 2.49 | 2.49 | 2.51 | 2 | 6.53M |
| May 19, 2025 | 2.15 | 2.23 | 2.23 | 2.36 | 2.05 | 5.74M |
| May 16, 2025 | 1.91 | 2.24 | 2.24 | 2.26 | 1.79 | 6.86M |
| May 15, 2025 | 1.9 | 1.89 | 1.89 | 1.95 | 1.68 | 4.66M |
| May 14, 2025 | 1.77 | 1.87 | 1.87 | 2.05 | 1.7 | 8.54M |
| May 13, 2025 | 1.57 | 1.73 | 1.73 | 1.8 | 1.47 | 15.25M |
| May 12, 2025 | 1.25 | 1.32 | 1.32 | 1.33 | 1.21 | 4.45M |
| May 09, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.18 | 2.02M |
| May 08, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 2.01M |
| May 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 1.4M |
| May 06, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.19 | 3.96M |
| May 05, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.25 | 3.59M |
| May 02, 2025 | 1.41 | 1.31 | 1.31 | 1.42 | 1.28 | 8.01M |
| May 01, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 1.31M |
| April 30, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.35 | 1.41M |
| April 29, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 1.14M |
| April 28, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.43 | 1.33M |
| April 25, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 1.86M |
| April 24, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.43 | 1.77M |
| April 23, 2025 | 1.42 | 1.47 | 1.47 | 1.54 | 1.4 | 3.2M |
| April 22, 2025 | 1.47 | 1.37 | 1.37 | 1.5 | 1.35 | 2.77M |
| April 21, 2025 | 1.64 | 1.45 | 1.45 | 1.66 | 1.44 | 5.52M |
| April 17, 2025 | 1.55 | 1.68 | 1.68 | 1.7 | 1.55 | 3.09M |
| April 16, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.49 | 1.72M |
| April 15, 2025 | 1.46 | 1.54 | 1.54 | 1.54 | 1.44 | 1.79M |
| April 14, 2025 | 1.59 | 1.49 | 1.49 | 1.61 | 1.43 | 3.43M |
| April 11, 2025 | 1.57 | 1.53 | 1.53 | 1.62 | 1.48 | 4.95M |
| April 10, 2025 | 1.51 | 1.57 | 1.57 | 1.6 | 1.37 | 3.84M |
| April 09, 2025 | 1.18 | 1.53 | 1.53 | 1.54 | 1.16 | 10.84M |
| April 08, 2025 | 1.32 | 1.15 | 1.15 | 1.35 | 1.15 | 3.11M |
| April 07, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.18 | 4.9M |
| April 04, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.3 | 3.78M |
| April 03, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.36 | 3.73M |
| April 02, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.41 | 4.81M |
| April 01, 2025 | 1.69 | 1.49 | 1.49 | 1.73 | 1.31 | 17.91M |
| March 31, 2025 | 1.9 | 1.71 | 1.71 | 1.9 | 1.7 | 10.75M |
| March 28, 2025 | 2.12 | 1.96 | 1.96 | 2.13 | 1.76 | 11.96M |
| March 27, 2025 | 2.02 | 2.01 | 2.01 | 2.15 | 2 | 5.99M |
| March 26, 2025 | 2.02 | 2 | 2 | 2.17 | 1.96 | 26.04M |
| March 25, 2025 | 3.01 | 2.88 | 2.88 | 3.1 | 2.86 | 4.82M |
| March 24, 2025 | 3.35 | 3.32 | 3.32 | 3.36 | 3.12 | 1.82M |
| March 21, 2025 | 3.15 | 3.32 | 3.32 | 3.35 | 3.13 | 2.16M |
| March 20, 2025 | 3.28 | 3.18 | 3.18 | 3.33 | 3.06 | 1.65M |
| March 19, 2025 | 3.12 | 3.31 | 3.31 | 3.31 | 3.08 | 1.73M |
| March 18, 2025 | 2.99 | 3.13 | 3.13 | 3.26 | 2.89 | 2.44M |
| March 17, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 2.87 | 1.64M |
| March 14, 2025 | 2.85 | 3.04 | 3.04 | 3.08 | 2.84 | 1.9M |
| March 13, 2025 | 2.96 | 2.77 | 2.77 | 3.01 | 2.75 | 2.3M |
| March 12, 2025 | 3.03 | 2.99 | 2.99 | 3.08 | 2.88 | 1.94M |
| March 11, 2025 | 2.87 | 3 | 3 | 3.02 | 2.82 | 1.74M |
| March 10, 2025 | 3.03 | 2.9 | 2.9 | 3.04 | 2.84 | 2.19M |
| March 07, 2025 | 2.97 | 3.09 | 3.09 | 3.11 | 2.88 | 2.61M |
| March 06, 2025 | 3 | 2.96 | 2.96 | 3.29 | 2.94 | 2.64M |
| March 05, 2025 | 3.21 | 3.15 | 3.15 | 3.25 | 3.02 | 2.09M |
| March 04, 2025 | 3.08 | 3.2 | 3.2 | 3.3 | 2.97 | 2.4M |
| March 03, 2025 | 3.43 | 3.06 | 3.06 | 3.49 | 3.04 | 2.08M |
| February 28, 2025 | 3.3 | 3.4 | 3.4 | 3.5 | 3.23 | 1.47M |