1.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 6.88M |
| February 11, 2026 | 1.07 | 1.01 | 1.01 | 1.08 | 0.96 | 8.92M |
| February 10, 2026 | 1.25 | 1.05 | 1.05 | 1.29 | 1.04 | 13.24M |
| February 09, 2026 | 1.02 | 1.22 | 1.22 | 1.29 | 1 | 26.87M |
| February 06, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.9 | 2.44M |
| February 05, 2026 | 0.96 | 0.89 | 0.89 | 0.96 | 0.88 | 4.08M |
| February 04, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.93 | 3.41M |
| February 03, 2026 | 1.01 | 1 | 1 | 1.03 | 0.97 | 2.94M |
| February 02, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.95 | 3.1M |
| January 30, 2026 | 1.02 | 1 | 1 | 1.06 | 0.98 | 3.07M |
| January 29, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 0.98 | 2.66M |
| January 28, 2026 | 1.04 | 1 | 1 | 1.05 | 0.98 | 3.03M |
| January 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.97 | 3.83M |
| January 26, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1 | 4.03M |
| January 23, 2026 | 1.12 | 1.05 | 1.05 | 1.13 | 1.04 | 4.94M |
| January 22, 2026 | 1.02 | 1.12 | 1.12 | 1.15 | 1.01 | 9.07M |
| January 21, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.96 | 8.94M |
| January 20, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 4.75M |
| January 16, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.08 | 3.85M |
| January 15, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 3.72M |
| January 14, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 3.52M |
| January 13, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.08 | 4.61M |
| January 12, 2026 | 1.17 | 1.13 | 1.13 | 1.18 | 1.11 | 5.48M |
| January 09, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 2.75M |
| January 08, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 4.71M |
| January 07, 2026 | 1.09 | 1.2 | 1.2 | 1.25 | 1.09 | 9.81M |
| January 06, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.05 | 4.5M |
| January 05, 2026 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 5.78M |
| January 02, 2026 | 0.98 | 0.98 | 0.98 | 1.04 | 0.95 | 4.29M |
| December 31, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.91 | 10.21M |
| December 30, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 6.45M |
| December 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 4.84M |
| December 26, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 3.67M |
| December 24, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.06 | 2.48M |
| December 23, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.04 | 5.45M |
| December 22, 2025 | 1.13 | 1.07 | 1.07 | 1.16 | 1.06 | 6.44M |
| December 19, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 7.28M |
| December 18, 2025 | 1.1 | 1.11 | 1.11 | 1.17 | 1.09 | 4.98M |
| December 17, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.06 | 5.66M |
| December 16, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.11 | 4.94M |
| December 15, 2025 | 1.29 | 1.18 | 1.18 | 1.3 | 1.17 | 5.94M |
| December 12, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 2.13M |
| December 11, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 3.34M |
| December 10, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 3.22M |
| December 09, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.22 | 4.45M |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.21 | 5.76M |
| December 05, 2025 | 1.29 | 1.23 | 1.23 | 1.31 | 1.23 | 3.96M |
| December 04, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 3.08M |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.23 | 3.27M |
| December 02, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 3.36M |
| December 01, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 3.77M |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 2.27M |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 3.31M |
| November 25, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 3.06M |
| November 24, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.21 | 5.4M |
| November 21, 2025 | 1.11 | 1.22 | 1.22 | 1.25 | 1.09 | 6.02M |
| November 20, 2025 | 1.19 | 1.12 | 1.12 | 1.26 | 1.1 | 6.45M |
| November 19, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 4.71M |
| November 18, 2025 | 1.12 | 1.2 | 1.2 | 1.21 | 1.12 | 4.04M |
| November 17, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.12 | 7.67M |