Humacyte, Inc. (HUMA) NASDAQ

Currency In USD

HUMA Historical Return

If you invested $1000 in Humacyte, Inc. (HUMA) since IPO date, it would be worth $62.55 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.33, while $1000 invested 1 year ago would be worth $429.01. This corresponds to total returns of -93.74%, -95.67%, -57.1%, respectively, with annualized returns of -38.15%, -46.6%, -57.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	0.59	0.6	0.6	0.61	0.58	2.96M
September 03, 2026	0.61	0.6	0.6	0.61	0.58	0
September 02, 2026	0.57	0.6	0.6	0.61	0.57	5.18M
September 01, 2026	0.6	0.57	0.57	0.6	0.57	16.52M
August 31, 2026	0.65	0.6	0.6	0.65	0.58	13.53M
August 28, 2026	0.69	0.65	0.65	0.7	0.64	4.92M
August 27, 2026	0.7	0.69	0.69	0.71	0.69	2.91M
August 26, 2026	0.71	0.68	0.68	0.71	0.67	5.67M
August 25, 2026	0.66	0.7	0.7	0.73	0.66	5.91M
August 24, 2026	0.68	0.66	0.66	0.69	0.64	3.75M
August 21, 2026	0.67	0.64	0.64	0.7	0.63	9.36M
August 20, 2026	0.71	0.68	0.68	0.72	0.66	6.64M
August 19, 2026	0.6	0.73	0.73	0.75	0.6	0
August 18, 2026	0.56	0.58	0.58	0.59	0.54	9.25M
August 17, 2026	0.61	0.56	0.56	0.61	0.54	13.68M
August 14, 2026	0.57	0.6	0.6	0.62	0.53	33.02M
August 13, 2026	0.64	0.55	0.55	0.68	0.55	0
August 12, 2026	0.64	0.67	0.67	0.67	0.62	0
August 11, 2026	0.74	0.72	0.72	0.75	0.71	3.22M
August 10, 2026	0.72	0.74	0.74	0.75	0.7	2.83M
August 07, 2026	0.71	0.72	0.72	0.74	0.7	0
August 06, 2026	0.7	0.71	0.71	0.73	0.68	1.93M
August 05, 2026	0.73	0.73	0.73	0.73	0.7	2.05M
August 04, 2026	0.68	0.71	0.71	0.73	0.68	2.91M
August 03, 2026	0.66	0.69	0.69	0.71	0.65	3.24M
July 31, 2026	0.69	0.65	0.65	0.69	0.64	1.75M
July 30, 2026	0.65	0.67	0.67	0.69	0.63	4.06M
July 29, 2026	0.63	0.62	0.62	0.65	0.62	3.84M
July 28, 2026	0.67	0.63	0.63	0.68	0.63	2.22M
July 27, 2026	0.64	0.67	0.67	0.68	0.63	3.74M
July 23, 2026	0.64	0.64	0.64	0.67	0.62	5.13M
July 22, 2026	0.67	0.64	0.64	0.68	0.64	7.76M
July 21, 2026	0.64	0.67	0.67	0.71	0.64	8.53M
July 20, 2026	0.68	0.66	0.66	0.68	0.64	3.02M
July 17, 2026	0.65	0.66	0.66	0.67	0.64	4M
July 16, 2026	0.69	0.66	0.66	0.69	0.64	8.36M
July 15, 2026	0.71	0.68	0.68	0.73	0.68	3.98M
July 14, 2026	0.68	0.71	0.71	0.72	0.67	7.73M
July 13, 2026	0.69	0.69	0.69	0.71	0.68	7.56M
July 10, 2026	0.7	0.69	0.69	0.74	0.67	13.04M
July 09, 2026	0.74	0.7	0.7	0.75	0.7	10.09M
July 08, 2026	0.75	0.73	0.73	0.77	0.72	7M
July 07, 2026	0.76	0.77	0.77	0.8	0.73	7.8M
July 06, 2026	0.73	0.77	0.77	0.78	0.72	9.47M
July 02, 2026	0.7	0.71	0.71	0.73	0.69	12.85M
July 01, 2026	0.78	0.67	0.67	0.82	0.67	17.86M
June 30, 2026	0.77	0.78	0.78	0.87	0.75	14.29M
June 29, 2026	0.74	0.8	0.8	0.82	0.67	36.68M
June 26, 2026	0.63	0.71	0.71	0.8	0.61	46.82M
June 25, 2026	0.7	0.62	0.62	0.73	0.62	25.4M
June 24, 2026	0.75	0.7	0.7	0.77	0.64	29.45M
June 23, 2026	0.84	0.7	0.7	0.86	0.7	46.13M
June 22, 2026	0.93	0.84	0.84	0.93	0.83	23.55M
June 18, 2026	1	0.92	0.92	1	0.9	11.28M
June 17, 2026	1.02	0.97	0.97	1.06	0.94	13.77M
June 16, 2026	1.08	1.03	1.03	1.08	1.01	7.06M
June 15, 2026	1.08	1.07	1.07	1.11	1.06	5.67M
June 12, 2026	1.1	1.06	1.06	1.11	1.05	9.08M
June 11, 2026	1.04	1.08	1.08	1.1	1	29.09M
June 10, 2026	1.4	1.34	1.34	1.49	1.31	7.69M