1.70
+0.02(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.65 | 2.87M |
| October 27, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 2.27M |
| October 24, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 2.69M |
| October 23, 2025 | 1.64 | 1.69 | 1.69 | 1.73 | 1.64 | 3.06M |
| October 22, 2025 | 1.72 | 1.62 | 1.62 | 1.75 | 1.61 | 6.34M |
| October 21, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 3.86M |
| October 20, 2025 | 1.79 | 1.81 | 1.81 | 1.9 | 1.77 | 8.11M |
| October 17, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.64 | 4.41M |
| October 16, 2025 | 1.77 | 1.7 | 1.7 | 1.79 | 1.67 | 4.33M |
| October 15, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.7 | 4.61M |
| October 14, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.67 | 9.33M |
| October 13, 2025 | 1.6 | 1.76 | 1.76 | 1.77 | 1.59 | 9.53M |
| October 10, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 7.48M |
| October 09, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.58 | 9.3M |
| October 08, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.62 | 13.19M |
| October 07, 2025 | 1.97 | 1.65 | 1.65 | 1.97 | 1.61 | 36.32M |
| October 06, 2025 | 2.3 | 2.48 | 2.48 | 2.55 | 2.18 | 11.16M |
| October 03, 2025 | 1.81 | 2.1 | 2.1 | 2.22 | 1.79 | 9.25M |
| October 02, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.7 | 2.16M |
| October 01, 2025 | 1.71 | 1.76 | 1.76 | 1.8 | 1.7 | 2.03M |
| September 30, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.69 | 2.29M |
| September 29, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.7 | 1.75M |
| September 26, 2025 | 1.6 | 1.73 | 1.73 | 1.74 | 1.59 | 2.15M |
| September 25, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 4.26M |
| September 24, 2025 | 1.72 | 1.68 | 1.68 | 1.82 | 1.68 | 2.63M |
| September 23, 2025 | 1.76 | 1.7 | 1.7 | 1.78 | 1.7 | 2.64M |
| September 22, 2025 | 1.88 | 1.77 | 1.77 | 1.93 | 1.77 | 3.63M |
| September 19, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.76 | 9.07M |
| September 18, 2025 | 1.57 | 1.79 | 1.79 | 1.88 | 1.57 | 9.2M |
| September 17, 2025 | 1.57 | 1.53 | 1.53 | 1.62 | 1.52 | 1.83M |
| September 16, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.46 | 3.25M |
| September 15, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.45 | 2.45M |
| September 12, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.46 | 1.18M |
| September 11, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 2.15M |
| September 10, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.45 | 2.05M |
| September 09, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.38 | 3.26M |
| September 08, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 2.79M |
| September 05, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.38 | 2.53M |
| September 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 1.79M |
| September 03, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.42 | 2.8M |
| September 02, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.46 | 2.14M |
| August 29, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.5 | 2.44M |
| August 28, 2025 | 1.57 | 1.58 | 1.58 | 1.67 | 1.55 | 3.7M |
| August 27, 2025 | 1.5 | 1.53 | 1.53 | 1.58 | 1.48 | 4.24M |
| August 26, 2025 | 1.5 | 1.47 | 1.47 | 1.58 | 1.43 | 3.45M |
| August 25, 2025 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 2.5M |
| August 22, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.5 | 3.58M |
| August 21, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.47 | 4.91M |
| August 20, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.52 | 5.47M |
| August 19, 2025 | 1.76 | 1.6 | 1.6 | 1.8 | 1.57 | 8.25M |
| August 18, 2025 | 1.89 | 1.8 | 1.8 | 1.92 | 1.79 | 3.74M |
| August 15, 2025 | 1.9 | 1.88 | 1.88 | 2.02 | 1.87 | 5.34M |
| August 14, 2025 | 1.75 | 1.88 | 1.88 | 1.98 | 1.71 | 6.55M |
| August 13, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.65 | 6M |
| August 12, 2025 | 1.82 | 1.8 | 1.8 | 2.05 | 1.79 | 6.93M |
| August 11, 2025 | 2.04 | 1.75 | 1.75 | 2.04 | 1.6 | 25.64M |
| August 08, 2025 | 2.45 | 2.48 | 2.48 | 2.76 | 2.44 | 10.02M |
| August 07, 2025 | 2.25 | 2.47 | 2.47 | 2.51 | 2.23 | 4.62M |
| August 06, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.14 | 4.07M |
| August 05, 2025 | 2.29 | 2.31 | 2.31 | 2.39 | 2.23 | 3.71M |