1.27
-0.0244(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.29 | 1.23 | 1.23 | 1.31 | 1.23 | 3.96M |
| December 04, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 3.08M |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.23 | 3.27M |
| December 02, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 3.36M |
| December 01, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 3.77M |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 2.27M |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 3.31M |
| November 25, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 3.06M |
| November 24, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.21 | 5.4M |
| November 21, 2025 | 1.11 | 1.22 | 1.22 | 1.25 | 1.09 | 6.02M |
| November 20, 2025 | 1.19 | 1.12 | 1.12 | 1.26 | 1.1 | 6.45M |
| November 19, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 4.71M |
| November 18, 2025 | 1.12 | 1.2 | 1.2 | 1.21 | 1.12 | 4.04M |
| November 17, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.12 | 7.67M |
| November 14, 2025 | 1.15 | 1.23 | 1.23 | 1.28 | 1.13 | 5.89M |
| November 13, 2025 | 1.23 | 1.19 | 1.19 | 1.27 | 1.17 | 7.14M |
| November 12, 2025 | 1.43 | 1.25 | 1.25 | 1.43 | 1.22 | 8.18M |
| November 11, 2025 | 1.36 | 1.28 | 1.28 | 1.37 | 1.28 | 5.14M |
| November 10, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.32 | 3.92M |
| November 07, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.22 | 5.81M |
| November 06, 2025 | 1.47 | 1.31 | 1.31 | 1.47 | 1.26 | 6.37M |
| November 05, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 3.3M |
| November 04, 2025 | 1.55 | 1.46 | 1.46 | 1.56 | 1.46 | 4.35M |
| November 03, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 3.32M |
| October 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.6 | 3.26M |
| October 30, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 3.64M |
| October 29, 2025 | 1.7 | 1.69 | 1.69 | 1.78 | 1.68 | 4.69M |
| October 28, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.65 | 2.87M |
| October 27, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 2.27M |
| October 24, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 2.69M |
| October 23, 2025 | 1.64 | 1.69 | 1.69 | 1.73 | 1.64 | 3.06M |
| October 22, 2025 | 1.72 | 1.62 | 1.62 | 1.75 | 1.61 | 6.34M |
| October 21, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 3.86M |
| October 20, 2025 | 1.79 | 1.81 | 1.81 | 1.9 | 1.77 | 8.11M |
| October 17, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.64 | 4.41M |
| October 16, 2025 | 1.77 | 1.7 | 1.7 | 1.79 | 1.67 | 4.33M |
| October 15, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.7 | 4.61M |
| October 14, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.67 | 9.33M |
| October 13, 2025 | 1.6 | 1.76 | 1.76 | 1.77 | 1.59 | 9.53M |
| October 10, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 7.48M |
| October 09, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.58 | 9.3M |
| October 08, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.62 | 13.19M |
| October 07, 2025 | 1.97 | 1.65 | 1.65 | 1.97 | 1.61 | 36.32M |
| October 06, 2025 | 2.3 | 2.48 | 2.48 | 2.55 | 2.18 | 11.16M |
| October 03, 2025 | 1.81 | 2.1 | 2.1 | 2.22 | 1.79 | 9.25M |
| October 02, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.7 | 2.16M |
| October 01, 2025 | 1.71 | 1.76 | 1.76 | 1.8 | 1.7 | 2.03M |
| September 30, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.69 | 2.29M |
| September 29, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.7 | 1.75M |
| September 26, 2025 | 1.6 | 1.73 | 1.73 | 1.74 | 1.59 | 2.15M |
| September 25, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 4.26M |
| September 24, 2025 | 1.72 | 1.68 | 1.68 | 1.82 | 1.68 | 2.63M |
| September 23, 2025 | 1.76 | 1.7 | 1.7 | 1.78 | 1.7 | 2.64M |
| September 22, 2025 | 1.88 | 1.77 | 1.77 | 1.93 | 1.77 | 3.63M |
| September 19, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.76 | 9.07M |
| September 18, 2025 | 1.57 | 1.79 | 1.79 | 1.88 | 1.57 | 9.2M |
| September 17, 2025 | 1.57 | 1.53 | 1.53 | 1.62 | 1.52 | 1.83M |
| September 16, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.46 | 3.25M |
| September 15, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.45 | 2.45M |
| September 12, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.46 | 1.18M |
