1.11
+0.01(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.08 | 3.85M |
| January 15, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 3.72M |
| January 14, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 3.52M |
| January 13, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.08 | 4.61M |
| January 12, 2026 | 1.17 | 1.13 | 1.13 | 1.18 | 1.11 | 5.48M |
| January 09, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 2.75M |
| January 08, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 4.71M |
| January 07, 2026 | 1.09 | 1.2 | 1.2 | 1.25 | 1.09 | 9.81M |
| January 06, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.05 | 4.5M |
| January 05, 2026 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 5.78M |
| January 02, 2026 | 0.98 | 0.98 | 0.98 | 1.04 | 0.95 | 4.29M |
| December 31, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.91 | 10.21M |
| December 30, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 6.45M |
| December 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 4.84M |
| December 26, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 3.67M |
| December 24, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.06 | 2.48M |
| December 23, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.04 | 5.45M |
| December 22, 2025 | 1.13 | 1.07 | 1.07 | 1.16 | 1.06 | 6.44M |
| December 19, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 7.28M |
| December 18, 2025 | 1.1 | 1.11 | 1.11 | 1.17 | 1.09 | 4.98M |
| December 17, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.06 | 5.66M |
| December 16, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.11 | 4.94M |
| December 15, 2025 | 1.29 | 1.18 | 1.18 | 1.3 | 1.17 | 5.94M |
| December 12, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 2.13M |
| December 11, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 3.34M |
| December 10, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 3.22M |
| December 09, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.22 | 4.45M |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.21 | 5.76M |
| December 05, 2025 | 1.29 | 1.23 | 1.23 | 1.31 | 1.23 | 3.96M |
| December 04, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 3.08M |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.23 | 3.27M |
| December 02, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 3.36M |
| December 01, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 3.77M |
| November 28, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 2.27M |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 3.31M |
| November 25, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 3.06M |
| November 24, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.21 | 5.4M |
| November 21, 2025 | 1.11 | 1.22 | 1.22 | 1.25 | 1.09 | 6.02M |
| November 20, 2025 | 1.19 | 1.12 | 1.12 | 1.26 | 1.1 | 6.45M |
| November 19, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 4.71M |
| November 18, 2025 | 1.12 | 1.2 | 1.2 | 1.21 | 1.12 | 4.04M |
| November 17, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.12 | 7.67M |
| November 14, 2025 | 1.15 | 1.23 | 1.23 | 1.28 | 1.13 | 5.89M |
| November 13, 2025 | 1.23 | 1.19 | 1.19 | 1.27 | 1.17 | 7.14M |
| November 12, 2025 | 1.43 | 1.25 | 1.25 | 1.43 | 1.22 | 8.18M |
| November 11, 2025 | 1.36 | 1.28 | 1.28 | 1.37 | 1.28 | 5.14M |
| November 10, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.32 | 3.92M |
| November 07, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.22 | 5.81M |
| November 06, 2025 | 1.47 | 1.31 | 1.31 | 1.47 | 1.26 | 6.37M |
| November 05, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 3.3M |
| November 04, 2025 | 1.55 | 1.46 | 1.46 | 1.56 | 1.46 | 4.35M |
| November 03, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 3.32M |
| October 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.6 | 3.26M |
| October 30, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 3.64M |
| October 29, 2025 | 1.7 | 1.69 | 1.69 | 1.78 | 1.68 | 4.69M |
| October 28, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.65 | 2.87M |
| October 27, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 2.27M |
| October 24, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 2.69M |
| October 23, 2025 | 1.64 | 1.69 | 1.69 | 1.73 | 1.64 | 3.06M |
| October 22, 2025 | 1.72 | 1.62 | 1.62 | 1.75 | 1.61 | 6.34M |