Humacyte, Inc. (HUMAW) NASDAQ

0.08

+0.0009(+1.14%)

Updated at May 05 12:49PM

Currency In USD

HUMAW Historical Return

If you invested $1000 in Humacyte, Inc. (HUMAW) since IPO date, it would be worth $106.59 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.99, while $1000 invested 1 year ago would be worth $249.69. This corresponds to total returns of -89.34%, -96.4%, -75.03%, respectively, with annualized returns of -33.69%, -48.55%, -75.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	0.08	0.08	0.08	0.08	0.08	2,829
May 04, 2026	0.08	0.08	0.08	0.08	0.08	1,284
May 01, 2026	0.08	0.08	0.08	0.08	0.08	2,207
April 30, 2026	0.13	0.09	0.09	0.13	0.08	3,621
April 29, 2026	0.08	0.13	0.13	0.13	0.08	35,036
April 28, 2026	0.09	0.08	0.08	0.09	0.08	6,025
April 27, 2026	0.08	0.08	0.08	0.08	0.08	10,065
April 24, 2026	0.09	0.09	0.09	0.09	0.08	9,186
April 23, 2026	0.09	0.09	0.09	0.09	0.08	1,530
April 22, 2026	0.09	0.1	0.1	0.1	0.09	1,100
April 21, 2026	0.1	0.09	0.09	0.1	0.09	1,510
April 20, 2026	0.08	0.08	0.08	0.08	0.08	4,019
April 17, 2026	0.08	0.08	0.08	0.08	0.08	586
April 16, 2026	0.08	0.07	0.07	0.08	0.06	7,746
April 15, 2026	0.12	0.08	0.08	0.12	0.08	57,162
April 14, 2026	0.11	0.09	0.09	0.11	0.09	11,720
April 13, 2026	0.1	0.1	0.1	0.1	0.09	20,026
April 10, 2026	0.09	0.1	0.1	0.1	0.09	1,400
April 09, 2026	0.11	0.09	0.09	0.11	0.09	13,868
April 08, 2026	0.12	0.11	0.11	0.12	0.11	2,400
April 07, 2026	0.09	0.12	0.12	0.12	0.09	18,013
April 06, 2026	0.09	0.09	0.09	0.09	0.09	1,493
April 02, 2026	0.09	0.09	0.09	0.09	0.09	6,600
April 01, 2026	0.09	0.09	0.09	0.09	0.09	17,657
March 31, 2026	0.09	0.09	0.09	0.09	0.09	100
March 30, 2026	0.09	0.09	0.09	0.09	0.09	108,277
March 27, 2026	0.09	0.09	0.09	0.1	0.09	39,415
March 26, 2026	0.09	0.09	0.09	0.09	0.09	8,148
March 25, 2026	0.09	0.09	0.09	0.09	0.09	26,639
March 24, 2026	0.09	0.09	0.09	0.09	0.09	1,547
March 23, 2026	0.09	0.1	0.1	0.1	0.09	900
March 20, 2026	0.09	0.09	0.09	0.1	0.09	43,810
March 19, 2026	0.1	0.1	0.1	0.1	0.09	42,502
March 18, 2026	0.09	0.1	0.1	0.1	0.09	1,958
March 17, 2026	0.09	0.09	0.09	0.09	0.09	930
March 16, 2026	0.1	0.09	0.09	0.1	0.09	1,675
March 13, 2026	0.1	0.09	0.09	0.1	0.09	11,164
March 12, 2026	0.1	0.09	0.09	0.12	0.09	21,768
March 11, 2026	0.23	0.12	0.12	0.23	0.1	450
March 10, 2026	0.11	0.11	0.11	0.12	0.1	12,943
March 09, 2026	0.11	0.12	0.12	0.12	0.1	5,004
March 06, 2026	0.11	0.11	0.11	0.11	0.09	3,500
March 05, 2026	0.1	0.1	0.1	0.1	0.1	380
March 04, 2026	0.23	0.11	0.11	0.23	0.1	1,657
March 03, 2026	0.23	0.1	0.1	0.23	0.1	5,900
March 02, 2026	0.1	0.1	0.1	0.12	0.1	7,088
February 27, 2026	0.09	0.12	0.12	0.12	0.09	4,525
February 26, 2026	0.11	0.11	0.11	0.12	0.1	5,527
February 25, 2026	0.1	0.11	0.11	0.12	0.1	1,726
February 24, 2026	0.12	0.13	0.13	0.13	0.12	723
February 23, 2026	0.1	0.11	0.11	0.13	0.09	5,050
February 20, 2026	0.13	0.13	0.13	0.13	0.13	10,000
February 19, 2026	0.1	0.11	0.11	0.12	0.1	10,000
February 17, 2026	0.09	0.12	0.12	0.13	0.09	4,940
February 13, 2026	0.1	0.11	0.11	0.11	0.09	13,092
February 12, 2026	0.1	0.12	0.12	0.12	0.1	10,575
February 10, 2026	0.11	0.13	0.13	0.13	0.1	22,175
February 09, 2026	0.11	0.13	0.13	0.13	0.09	135,333
February 06, 2026	0.1	0.1	0.1	0.11	0.09	9,781
February 05, 2026	0.1	0.11	0.11	0.12	0.09	5,100