Humacyte, Inc. (HUMAW) NASDAQ

0.32

+0.0525(+19.44%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.290.320.320.380.2730,424
October 02, 20250.250.270.270.270.221,600
October 01, 20250.280.280.280.280.266,826
September 30, 20250.270.270.270.270.27266
September 29, 20250.290.240.240.290.24837
September 26, 20250.260.260.260.270.226,585
September 25, 20250.210.260.260.260.2111,343
September 24, 20250.280.260.260.280.226,342
September 23, 20250.250.230.230.30.235,325
September 22, 20250.220.240.240.270.263,771
September 19, 20250.220.230.230.250.2152,502
September 18, 20250.210.20.20.220.1949,809
September 17, 20250.190.190.190.210.195,530
September 16, 20250.190.190.190.190.19337
September 15, 20250.190.20.20.20.185,767
September 12, 20250.20.180.180.20.184,854
September 11, 20250.220.20.20.220.182,486
September 10, 20250.180.210.210.210.183,061
September 09, 20250.180.180.180.190.183,606
September 08, 20250.20.190.190.20.183,237
September 05, 20250.190.210.210.220.169,661
September 04, 20250.220.220.220.220.214,145
September 02, 20250.20.210.210.210.192,175
August 29, 20250.210.210.210.220.220,839
August 28, 20250.210.20.20.210.1910,971
August 27, 20250.20.210.210.210.1811,003
August 26, 20250.180.180.180.20.166,366
August 25, 20250.170.190.190.20.163,333
August 22, 20250.160.190.190.220.1614,458
August 21, 20250.270.160.160.270.1641,479
August 20, 20250.230.230.230.260.1932,499
August 19, 20250.270.230.230.270.210,618
August 18, 20250.260.30.30.30.257,667
August 15, 20250.280.280.280.30.2510,705
August 14, 20250.210.30.30.30.1944,801
August 13, 20250.260.230.230.270.1943,500
August 12, 20250.250.260.260.280.2246,360
August 11, 20250.410.240.240.410.2190,393
August 08, 20250.40.50.50.50.398,506
August 07, 20250.460.50.50.50.427,874
August 06, 20250.50.450.450.50.43,540
August 05, 20250.460.460.460.460.442,103
August 04, 20250.490.490.490.510.493,665
August 01, 20250.490.490.490.490.499,193
July 31, 20250.50.520.520.520.493,670
July 30, 20250.480.490.490.520.481,387
July 29, 20250.480.530.530.560.447,132
July 28, 20250.580.520.520.580.58,353
July 25, 20250.570.570.570.570.533,066
July 24, 20250.550.550.550.590.495,496
July 23, 20250.510.590.590.590.535,190
July 21, 20250.480.510.510.510.48486
July 18, 20250.480.510.510.540.481,518
July 17, 20250.560.470.470.560.471,516
July 16, 20250.50.50.50.50.5420
July 15, 20250.480.50.50.60.475,388
July 14, 20250.50.560.560.560.4529,587
July 11, 20250.550.50.50.550.48100
July 10, 20250.40.510.510.520.41,160
July 09, 20250.550.50.50.550.4214,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved