Humacyte, Inc. (HUMAW) NASDAQ

Currency In USD

HUMAW Historical Return

If you invested $1000 in Humacyte, Inc. (HUMAW) since IPO date, it would be worth $6.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.26, while $1000 invested 1 year ago would be worth $27.57. This corresponds to total returns of -99.32%, -99.77%, -97.24%, respectively, with annualized returns of -58.03%, -70.42%, -97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	17,336
August 20, 2026	0.01	0.01	0.01	0.01	0.01	7,955
August 19, 2026	0.23	0.01	0.01	0.23	0.01	23,879
August 18, 2026	0.23	0.01	0.01	0.23	0.01	260
August 17, 2026	0.01	0.01	0.01	0.01	0.01	21,020
August 14, 2026	0.01	0.01	0.01	0.01	0.01	10,206
August 13, 2026	0.23	0.01	0.01	0.23	0.01	13,134
August 12, 2026	0.23	0.01	0.01	0.23	0.01	0
August 11, 2026	0.23	0.01	0.01	0.23	0.01	4,583
August 10, 2026	0.01	0.01	0.01	0.01	0.01	2,706
August 07, 2026	0.23	0.01	0.01	0.23	0.01	1,357
August 06, 2026	0.01	0.01	0.01	0.01	0.01	1,206
August 05, 2026	0.01	0.01	0.01	0.01	0.01	1,368
August 04, 2026	0.23	0.01	0.01	0.23	0.01	22,821
August 03, 2026	0.01	0.01	0.01	0.01	0.01	18,855
July 31, 2026	0.01	0.01	0.01	0.01	0.01	514,447
July 30, 2026	0.01	0.01	0.01	0.01	0.01	24,415
July 29, 2026	0.01	0.01	0.01	0.01	0.01	1,814
July 28, 2026	0.23	0.01	0.01	0.23	0.01	63,823
July 27, 2026	0.01	0.01	0.01	0.01	0.01	707
July 23, 2026	0.01	0.01	0.01	0.01	0.01	4
July 22, 2026	0.01	0.01	0.01	0.01	0.01	1,452
July 21, 2026	0.23	0.01	0.01	0.23	0.01	274
July 20, 2026	0.01	0.01	0.01	0.01	0.01	206
July 17, 2026	0.01	0.01	0.01	0.01	0.01	2,044
July 16, 2026	0.01	0.01	0.01	0.01	0.01	909
July 15, 2026	0.01	0.01	0.01	0.01	0.01	3
July 14, 2026	0.01	0.01	0.01	0.01	0.01	11,614
July 13, 2026	0.01	0.01	0.01	0.01	0.01	13,412
July 10, 2026	0.23	0.01	0.01	0.23	0.01	23,667
July 09, 2026	0.01	0.01	0.01	0.01	0.01	2,089
July 08, 2026	0.23	0.01	0.01	0.23	0.01	5,803
July 07, 2026	0.01	0.01	0.01	0.01	0.01	5,716
July 06, 2026	0.23	0.01	0.01	0.23	0.01	13,153
July 02, 2026	0.01	0.01	0.01	0.01	0.01	5,811
July 01, 2026	0.01	0.01	0.01	0.01	0.01	65,952
June 30, 2026	0.01	0.01	0.01	0.01	0.01	28,786
June 29, 2026	0.23	0.01	0.01	0.23	0.01	6,903
June 26, 2026	0.01	0.01	0.01	0.01	0.01	73,081
June 25, 2026	0.23	0.01	0.01	0.23	0.01	59,946
June 24, 2026	0.23	0.01	0.01	0.23	0.01	22,464
June 23, 2026	0.23	0.01	0.01	0.23	0.01	2,050
June 22, 2026	0.01	0.01	0.01	0.01	0.01	4,810
June 18, 2026	0.23	0.01	0.01	0.23	0	68,371
June 17, 2026	0.01	0.01	0.01	0.01	0.01	119,014
June 16, 2026	0.02	0.02	0.02	0.02	0.01	22,222
June 15, 2026	0.23	0.02	0.02	0.23	0.02	22,252
June 12, 2026	0.23	0.02	0.02	0.23	0.02	41,911
June 11, 2026	0.23	0.04	0.04	0.23	0.04	10,220
June 10, 2026	0.23	0.03	0.03	0.23	0.02	33,578
June 09, 2026	0.06	0.06	0.06	0.06	0.06	250
June 08, 2026	0.05	0.06	0.06	0.06	0.05	2,120
June 05, 2026	0.23	0.05	0.05	0.23	0.05	1,460
June 04, 2026	0.06	0.06	0.06	0.06	0.05	3,400
June 03, 2026	0.23	0.05	0.05	0.23	0.05	1,833
June 02, 2026	0.07	0.06	0.06	0.07	0.04	46,307
June 01, 2026	0.07	0.07	0.07	0.07	0.04	17,024
May 29, 2026	0.05	0.05	0.05	0.05	0.05	18
May 28, 2026	0.07	0.08	0.08	0.08	0.07	2,000
May 27, 2026	0.05	0.06	0.06	0.06	0.05	2,094