Humacyte, Inc. (HUMAW) NASDAQ

0.28

-0.002(-0.72%)

Updated at August 18 11:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.280.280.280.30.2510,705
August 14, 20250.210.30.30.30.1944,801
August 13, 20250.260.230.230.270.1943,500
August 12, 20250.250.260.260.280.2246,360
August 11, 20250.410.240.240.410.2190,393
August 08, 20250.40.50.50.50.398,506
August 07, 20250.460.50.50.50.427,874
August 06, 20250.50.450.450.50.43,540
August 05, 20250.460.460.460.460.442,103
August 04, 20250.490.490.490.510.493,665
August 01, 20250.490.490.490.490.499,193
July 31, 20250.50.520.520.520.493,670
July 30, 20250.480.490.490.520.481,387
July 29, 20250.480.530.530.560.447,132
July 28, 20250.580.520.520.580.58,353
July 25, 20250.570.570.570.570.533,066
July 24, 20250.550.550.550.590.495,496
July 23, 20250.510.590.590.590.535,190
July 21, 20250.480.510.510.510.48486
July 18, 20250.480.510.510.540.481,518
July 17, 20250.560.470.470.560.471,516
July 16, 20250.50.50.50.50.5420
July 15, 20250.480.50.50.60.475,388
July 14, 20250.50.560.560.560.4529,587
July 11, 20250.550.50.50.550.48100
July 10, 20250.40.510.510.520.41,160
July 09, 20250.550.50.50.550.4214,418
July 08, 20250.470.50.50.530.4126,001
July 07, 20250.430.430.430.430.372,128
July 03, 20250.450.40.40.450.41,673
July 02, 20250.420.440.440.50.3912,454
July 01, 20250.350.420.420.420.3511,083
June 30, 20250.340.40.40.40.34623
June 27, 20250.360.410.410.410.361,502
June 26, 20250.40.420.420.440.334,711
June 25, 20250.420.430.430.440.422,409
June 24, 20250.480.420.420.480.4229,283
June 23, 20250.490.480.480.490.4811
June 20, 20250.50.490.490.520.4811,176
June 18, 20250.520.510.510.520.514,675
June 17, 20250.510.570.570.570.4516,455
June 16, 20250.560.570.570.580.52,516
June 13, 20250.580.560.560.580.438,298
June 12, 20250.590.590.590.60.5533,486
June 11, 20250.580.60.60.60.583,375
June 10, 20250.550.60.60.60.559,979
June 09, 20250.60.590.590.60.5835,910
June 06, 20250.560.60.60.60.569,039
June 05, 20250.550.550.550.550.537,739
June 04, 20250.550.550.550.550.57,764
June 03, 20250.540.530.530.550.512,620
June 02, 20250.540.540.540.540.511,318
May 30, 20250.540.540.540.540.466,677
May 29, 20250.540.540.540.540.511,193
May 28, 20250.50.510.510.540.451,151
May 27, 20250.550.560.560.590.5268,495
May 23, 20250.530.550.550.550.524,490
May 22, 20250.510.520.520.570.479,070
May 21, 20250.470.480.480.520.4339,272
May 20, 20250.50.520.520.530.4828,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved