1.95
+0.1(+5.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.85 | 1.95 | 1.95 | 1.97 | 1.73 | 19,879 |
| December 24, 2024 | 2 | 1.85 | 1.85 | 2 | 1.79 | 7,436 |
| December 23, 2024 | 1.56 | 1.62 | 1.62 | 1.65 | 1.52 | 89,376 |
| December 20, 2024 | 1.95 | 1.74 | 1.74 | 2.38 | 1.53 | 260,608 |
| December 19, 2024 | 1.35 | 1.25 | 1.25 | 1.38 | 1.08 | 5,373 |
| December 18, 2024 | 1.4 | 1.28 | 1.28 | 1.4 | 1.25 | 19,078 |
| December 17, 2024 | 1.55 | 1.4 | 1.4 | 1.59 | 1.25 | 51,313 |
| December 16, 2024 | 1.49 | 1.5 | 1.5 | 1.52 | 1.41 | 14,350 |
| December 13, 2024 | 1.48 | 1.39 | 1.39 | 1.49 | 1.38 | 24,494 |
| December 12, 2024 | 1.53 | 1.45 | 1.45 | 1.54 | 1.39 | 5,610 |
| December 11, 2024 | 1.49 | 1.5 | 1.5 | 1.57 | 1.38 | 29,325 |
| December 10, 2024 | 1.62 | 1.51 | 1.51 | 1.62 | 1.51 | 10,719 |
| December 09, 2024 | 1.67 | 1.48 | 1.48 | 1.78 | 1.36 | 56,198 |
| December 06, 2024 | 1.6 | 1.83 | 1.83 | 1.92 | 1.52 | 114,178 |
| December 05, 2024 | 1.57 | 1.6 | 1.6 | 1.67 | 1.48 | 35,356 |
| December 04, 2024 | 1.55 | 1.51 | 1.51 | 1.6 | 1.5 | 6,767 |
| December 03, 2024 | 1.64 | 1.51 | 1.51 | 1.64 | 1.5 | 24,988 |
| December 02, 2024 | 1.53 | 1.67 | 1.67 | 1.79 | 1.52 | 22,818 |
| November 29, 2024 | 1.45 | 1.71 | 1.71 | 1.74 | 1.44 | 13,511 |
| November 27, 2024 | 1.64 | 1.47 | 1.47 | 1.64 | 1.43 | 35,026 |
| November 26, 2024 | 1.53 | 1.5 | 1.5 | 1.54 | 1.48 | 11,237 |
| November 25, 2024 | 1.65 | 1.59 | 1.59 | 1.65 | 1.51 | 7,414 |
| November 22, 2024 | 1.62 | 1.69 | 1.69 | 1.84 | 1.56 | 10,292 |
| November 21, 2024 | 1.47 | 1.58 | 1.58 | 1.65 | 1.47 | 9,978 |
| November 20, 2024 | 1.55 | 1.53 | 1.53 | 1.59 | 1.48 | 15,525 |
| November 19, 2024 | 1.65 | 1.6 | 1.6 | 1.65 | 1.5 | 9,251 |
| November 18, 2024 | 1.85 | 1.57 | 1.57 | 1.85 | 1.55 | 29,552 |
| November 15, 2024 | 1.6 | 1.78 | 1.78 | 1.78 | 1.6 | 4,792 |
| November 14, 2024 | 1.74 | 1.74 | 1.74 | 1.85 | 1.71 | 18,896 |
| November 13, 2024 | 1.74 | 1.86 | 1.86 | 1.86 | 1.7 | 12,251 |
| November 12, 2024 | 1.83 | 1.79 | 1.79 | 1.84 | 0.9 | 14,431 |
| November 11, 2024 | 2 | 1.79 | 1.79 | 2 | 1.77 | 17,368 |
| November 08, 2024 | 1.77 | 1.99 | 1.99 | 2.1 | 1.76 | 23,177 |
| November 07, 2024 | 1.83 | 1.88 | 1.88 | 1.9 | 1.76 | 11,225 |
| November 06, 2024 | 2.01 | 1.91 | 1.91 | 2.01 | 1.82 | 5,952 |
| November 05, 2024 | 1.92 | 1.95 | 1.95 | 1.99 | 1.91 | 3,540 |
| November 04, 2024 | 2 | 1.99 | 1.99 | 2 | 1.92 | 3,815 |
| November 01, 2024 | 2 | 1.99 | 1.99 | 2.09 | 1.95 | 7,727 |
| October 31, 2024 | 1.8 | 1.92 | 1.92 | 1.92 | 1.66 | 9,570 |
| October 30, 2024 | 1.94 | 1.84 | 1.84 | 2.14 | 1.81 | 27,387 |
| October 29, 2024 | 1.99 | 1.96 | 1.96 | 2.04 | 1.91 | 11,389 |
| October 28, 2024 | 2.08 | 1.95 | 1.95 | 2.42 | 1.93 | 10,741 |
| October 25, 2024 | 2.15 | 2.13 | 2.13 | 2.15 | 1.93 | 25,949 |
| October 24, 2024 | 1.94 | 2.15 | 2.15 | 2.19 | 1.93 | 23,638 |
| October 23, 2024 | 1.99 | 1.94 | 1.94 | 1.99 | 1.81 | 17,647 |
| October 22, 2024 | 1.81 | 1.93 | 1.93 | 1.96 | 1.8 | 9,500 |
| October 21, 2024 | 1.87 | 1.84 | 1.84 | 1.88 | 1.8 | 15,444 |
| October 18, 2024 | 1.95 | 1.8 | 1.8 | 1.96 | 1.8 | 48,535 |
| October 17, 2024 | 2.08 | 1.57 | 1.57 | 2.2 | 1.31 | 108,593 |
| October 16, 2024 | 1.95 | 2.07 | 2.07 | 2.29 | 1.95 | 25,790 |
| October 15, 2024 | 2.08 | 1.95 | 1.95 | 2.08 | 1.95 | 9,156 |
| October 14, 2024 | 2.03 | 2 | 2 | 2.03 | 1.95 | 17,212 |
| October 11, 2024 | 1.92 | 2.08 | 2.08 | 2.09 | 1.9 | 13,658 |
| October 10, 2024 | 1.96 | 1.9 | 1.9 | 1.97 | 1.8 | 21,796 |
| October 09, 2024 | 1.97 | 1.9 | 1.9 | 1.99 | 1.86 | 5,515 |
| October 08, 2024 | 2 | 1.94 | 1.94 | 2 | 1.85 | 9,384 |
| October 07, 2024 | 2.16 | 1.97 | 1.97 | 2.16 | 1.85 | 3,336 |
| October 04, 2024 | 1.9 | 1.86 | 1.86 | 1.98 | 1.75 | 28,773 |
| October 03, 2024 | 1.89 | 1.9 | 1.9 | 1.95 | 1.87 | 11,817 |
| October 02, 2024 | 2.03 | 1.91 | 1.91 | 2.24 | 1.9 | 62,942 |