Humacyte, Inc. (HUMAW) NASDAQ

Currency In USD

HUMAW Historical Return

If you invested $1000 in Humacyte, Inc. (HUMAW) since IPO date, it would be worth $12.14 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.43, while $1000 invested 1 year ago would be worth $16.13. This corresponds to total returns of -98.79%, -99.66%, -98.39%, respectively, with annualized returns of -54.27%, -67.83%, -98.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	0.01	0.01	0.01	0.01	0.01	11,614
July 13, 2026	0.01	0.01	0.01	0.01	0.01	13,412
July 10, 2026	0.23	0.01	0.01	0.23	0.01	23,667
July 09, 2026	0.01	0.01	0.01	0.01	0.01	2,089
July 08, 2026	0.23	0.01	0.01	0.23	0.01	5,803
July 07, 2026	0.01	0.01	0.01	0.01	0.01	5,716
July 06, 2026	0.23	0.01	0.01	0.23	0.01	13,153
July 02, 2026	0.01	0.01	0.01	0.01	0.01	5,811
July 01, 2026	0.01	0.01	0.01	0.01	0.01	65,952
June 30, 2026	0.01	0.01	0.01	0.01	0.01	28,786
June 29, 2026	0.23	0.01	0.01	0.23	0.01	6,903
June 26, 2026	0.01	0.01	0.01	0.01	0.01	73,081
June 25, 2026	0.23	0.01	0.01	0.23	0.01	59,946
June 24, 2026	0.23	0.01	0.01	0.23	0.01	22,464
June 23, 2026	0.23	0.01	0.01	0.23	0.01	2,050
June 22, 2026	0.01	0.01	0.01	0.01	0.01	4,810
June 18, 2026	0.23	0.01	0.01	0.23	0	68,371
June 17, 2026	0.01	0.01	0.01	0.01	0.01	119,014
June 16, 2026	0.02	0.02	0.02	0.02	0.01	22,222
June 15, 2026	0.23	0.02	0.02	0.23	0.02	22,252
June 12, 2026	0.23	0.02	0.02	0.23	0.02	41,911
June 11, 2026	0.23	0.04	0.04	0.23	0.04	10,220
June 10, 2026	0.23	0.03	0.03	0.23	0.02	33,578
June 09, 2026	0.06	0.06	0.06	0.06	0.06	250
June 08, 2026	0.05	0.06	0.06	0.06	0.05	2,120
June 05, 2026	0.23	0.05	0.05	0.23	0.05	1,460
June 04, 2026	0.06	0.06	0.06	0.06	0.05	3,400
June 03, 2026	0.23	0.05	0.05	0.23	0.05	1,833
June 02, 2026	0.07	0.06	0.06	0.07	0.04	46,307
June 01, 2026	0.07	0.07	0.07	0.07	0.04	17,024
May 29, 2026	0.05	0.05	0.05	0.05	0.05	18
May 28, 2026	0.07	0.08	0.08	0.08	0.07	2,000
May 27, 2026	0.05	0.06	0.06	0.06	0.05	2,094
May 26, 2026	0.06	0.08	0.08	0.08	0.05	10,452
May 22, 2026	0.06	0.08	0.08	0.08	0.06	1,178
May 21, 2026	0.06	0.06	0.06	0.07	0.06	8,564
May 20, 2026	0.07	0.06	0.06	0.07	0.06	1,592
May 19, 2026	0.23	0.06	0.06	0.23	0.06	1,501
May 18, 2026	0.08	0.06	0.06	0.08	0.04	20,064
May 15, 2026	0.23	0.09	0.09	0.23	0.08	32,207
May 14, 2026	0.11	0.12	0.12	0.12	0.11	1,315
May 13, 2026	0.23	0.1	0.1	0.23	0.08	119,149
May 11, 2026	0.08	0.07	0.07	0.08	0.07	4,355
May 08, 2026	0.07	0.07	0.07	0.07	0.07	201
May 07, 2026	0.08	0.07	0.07	0.08	0.07	13,207
May 06, 2026	0.08	0.08	0.08	0.08	0.08	99
May 05, 2026	0.08	0.08	0.08	0.08	0.08	2,829
May 04, 2026	0.08	0.08	0.08	0.08	0.08	1,284
May 01, 2026	0.08	0.08	0.08	0.08	0.08	2,207
April 30, 2026	0.13	0.09	0.09	0.13	0.08	3,621
April 29, 2026	0.08	0.13	0.13	0.13	0.08	35,036
April 28, 2026	0.09	0.08	0.08	0.09	0.08	6,025
April 27, 2026	0.08	0.08	0.08	0.08	0.08	10,065
April 24, 2026	0.09	0.09	0.09	0.09	0.08	9,186
April 23, 2026	0.09	0.09	0.09	0.09	0.08	1,530
April 22, 2026	0.09	0.1	0.1	0.1	0.09	1,100
April 21, 2026	0.1	0.09	0.09	0.1	0.09	1,510
April 20, 2026	0.08	0.08	0.08	0.08	0.08	4,019
April 17, 2026	0.08	0.08	0.08	0.08	0.08	586
April 16, 2026	0.08	0.07	0.07	0.08	0.06	7,746