Humacyte, Inc. (HUMAW) NASDAQ

0.09

-0.005(-5.34%)

Updated at March 26 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20260.090.090.090.090.098,148
March 25, 20260.090.090.090.090.0926,639
March 24, 20260.090.090.090.090.091,547
March 23, 20260.090.10.10.10.09900
March 20, 20260.090.090.090.10.0943,810
March 19, 20260.10.10.10.10.0942,502
March 18, 20260.090.10.10.10.091,958
March 17, 20260.090.090.090.090.09930
March 16, 20260.10.090.090.10.091,675
March 13, 20260.10.090.090.10.0911,164
March 12, 20260.10.090.090.120.0921,768
March 11, 20260.230.120.120.230.1450
March 10, 20260.110.110.110.120.112,943
March 09, 20260.110.120.120.120.15,004
March 06, 20260.110.110.110.110.093,500
March 05, 20260.10.10.10.10.1380
March 04, 20260.230.110.110.230.11,657
March 03, 20260.230.10.10.230.15,900
March 02, 20260.10.10.10.120.17,088
February 27, 20260.090.120.120.120.094,525
February 26, 20260.110.110.110.120.15,527
February 25, 20260.10.110.110.120.11,726
February 24, 20260.120.130.130.130.12723
February 23, 20260.10.110.110.130.095,050
February 20, 20260.130.1300.130.1310,000
February 19, 20260.10.1100.120.110,000
February 17, 20260.090.1200.130.094,940
February 13, 20260.10.1100.110.0913,092
February 12, 20260.10.1200.120.110,575
February 10, 20260.110.1300.130.122,175
February 09, 20260.110.1300.130.09135,333
February 06, 20260.10.100.110.099,781
February 05, 20260.10.1100.120.095,100
February 04, 20260.110.1200.120.0994,415
February 03, 20260.110.1300.130.11446
February 02, 20260.10.1300.130.1400
January 29, 20260.120.1300.130.1123,838
January 28, 20260.130.1200.130.121,806
January 27, 20260.120.1200.140.1117,304
January 26, 20260.140.1200.140.1120,771
January 23, 20260.150.1300.150.118,732
January 22, 20260.140.1400.150.1320,574
January 21, 20260.130.1500.150.13800
January 20, 20260.130.1500.150.133,475
January 16, 20260.140.1500.150.1443,247
January 15, 20260.120.1300.140.1111,340
January 14, 20260.10.1200.120.11,760
January 13, 20260.110.1300.130.111,698
January 12, 20260.140.1200.140.141,363
January 09, 20260.130.1400.140.1120,795
January 08, 20260.110.1500.150.1119,088
January 07, 20260.10.1500.150.0930,978
January 05, 20260.090.1100.110.0917,669
January 02, 20260.110.100.110.093,320
December 31, 20250.090.0900.10.09132,060
December 30, 20250.090.0900.120.0964,933
December 29, 20250.10.100.110.092,515
December 26, 20250.10.100.10.144,863
December 24, 20250.110.100.120.0827,123
December 23, 20250.130.100.130.09160,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved