0.09
-0.0129(-12.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380 |
| March 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,657 |
| March 03, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 5,900 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 7,088 |
| February 27, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 4,525 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 5,527 |
| February 25, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1,726 |
| February 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 723 |
| February 23, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.09 | 5,050 |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| February 19, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 10,000 |
| February 17, 2026 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 4,940 |
| February 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 13,092 |
| February 12, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 10,575 |
| February 10, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 22,175 |
| February 09, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.09 | 135,333 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 9,781 |
| February 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 5,100 |
| February 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 94,415 |
| February 03, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 446 |
| February 02, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 400 |
| January 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 23,838 |
| January 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,806 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 17,304 |
| January 26, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 20,771 |
| January 23, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.11 | 8,732 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 20,574 |
| January 21, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 800 |
| January 20, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 3,475 |
| January 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 43,247 |
| January 15, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 11,340 |
| January 14, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,760 |
| January 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1,698 |
| January 12, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.1 | 41,363 |
| January 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 20,795 |
| January 08, 2026 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 19,088 |
| January 07, 2026 | 0.23 | 0.15 | 0.15 | 0.23 | 0.09 | 27,236 |
| January 05, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 17,669 |
| January 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 3,320 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 132,060 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.09 | 64,933 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2,515 |
| December 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,863 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 27,123 |
| December 23, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 160,166 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 29,172 |
| December 19, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 8,167 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 46,443 |
| December 17, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 114,937 |
| December 16, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 13,351 |
| December 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,044 |
| December 11, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 3,177 |
| December 10, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 55 |
| December 09, 2025 | 0.23 | 0.15 | 0.15 | 0.23 | 0.12 | 13,263 |
| December 08, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 500 |
| December 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 8,741 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,881 |
| December 03, 2025 | 0.13 | 0.14 | 0.14 | 0.23 | 0.11 | 17,933 |
| December 02, 2025 | 0.23 | 0.13 | 0.13 | 0.13 | 0.11 | 3,949 |
| December 01, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.1 | 16,446 |