Humacyte, Inc. (HUMAW) NASDAQ

0.05

+0.0053(+11.37%)

Updated at June 04 01:26PM

Currency In USD

HUMAW Historical Return

If you invested $1000 in Humacyte, Inc. (HUMAW) since IPO date, it would be worth $69.31 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.42, while $1000 invested 1 year ago would be worth $94.45. This corresponds to total returns of -93.07%, -98.16%, -90.55%, respectively, with annualized returns of -38.29%, -55%, -90.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUMAW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20260.230.050.050.230.051,833
June 02, 20260.070.060.060.070.0446,307
June 01, 20260.070.070.070.070.0417,024
May 29, 20260.050.050.050.050.0518
May 28, 20260.070.080.080.080.072,000
May 27, 20260.050.060.060.060.052,094
May 26, 20260.060.080.080.080.0510,452
May 22, 20260.060.080.080.080.061,178
May 21, 20260.060.060.060.070.068,564
May 20, 20260.070.060.060.070.061,592
May 19, 20260.230.060.060.230.061,501
May 18, 20260.080.060.060.080.0420,064
May 15, 20260.230.090.090.230.0832,207
May 14, 20260.110.120.120.120.111,315
May 13, 20260.230.10.10.230.08119,149
May 11, 20260.080.070.070.080.074,355
May 08, 20260.070.070.070.070.07201
May 07, 20260.080.070.070.080.0713,207
May 06, 20260.080.080.080.080.0899
May 05, 20260.080.080.080.080.082,829
May 04, 20260.080.080.080.080.081,284
May 01, 20260.080.080.080.080.082,207
April 30, 20260.130.090.090.130.083,621
April 29, 20260.080.130.130.130.0835,036
April 28, 20260.090.080.080.090.086,025
April 27, 20260.080.080.080.080.0810,065
April 24, 20260.090.090.090.090.089,186
April 23, 20260.090.090.090.090.081,530
April 22, 20260.090.10.10.10.091,100
April 21, 20260.10.090.090.10.091,510
April 20, 20260.080.080.080.080.084,019
April 17, 20260.080.080.080.080.08586
April 16, 20260.080.070.070.080.067,746
April 15, 20260.120.080.080.120.0857,162
April 14, 20260.110.090.090.110.0911,720
April 13, 20260.10.10.10.10.0920,026
April 10, 20260.090.10.10.10.091,400
April 09, 20260.110.090.090.110.0913,868
April 08, 20260.120.110.110.120.112,400
April 07, 20260.090.120.120.120.0918,013
April 06, 20260.090.090.090.090.091,493
April 02, 20260.090.090.090.090.096,600
April 01, 20260.090.090.090.090.0917,657
March 31, 20260.090.090.090.090.09100
March 30, 20260.090.090.090.090.09108,277
March 27, 20260.090.090.090.10.0939,415
March 26, 20260.090.090.090.090.098,148
March 25, 20260.090.090.090.090.0926,639
March 24, 20260.090.090.090.090.091,547
March 23, 20260.090.10.10.10.09900
March 20, 20260.090.090.090.10.0943,810
March 19, 20260.10.10.10.10.0942,502
March 18, 20260.090.10.10.10.091,958
March 17, 20260.090.090.090.090.09930
March 16, 20260.10.090.090.10.091,675
March 13, 20260.10.090.090.10.0911,164
March 12, 20260.10.090.090.120.0921,768
March 11, 20260.230.120.120.230.1450
March 10, 20260.110.110.110.120.112,943
March 09, 20260.110.120.120.120.15,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved