Global X Natural Gas ETF (HUN.TO) TSX

Currency In CAD

HUN.TO Historical Return

If you invested $1000 in Global X - Natural Gas - ETF (HUN.TO) 10 years ago, it would be worth $948.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.83, while $1000 invested 1 year ago would be worth $718.34. This corresponds to total returns of -5.16%, -45.22%, -28.17%, respectively, with annualized returns of -0.53%, -11.33%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.16	6.07	6.07	6.2	6.01	133,663
November 10, 2026	6.03	6.07	6.07	6.09	5.95	21,366
November 09, 2026	5.91	5.98	5.98	6	5.85	29,205
November 06, 2026	5.7	5.69	5.69	5.71	5.62	25,573
November 05, 2026	5.68	5.68	5.68	5.68	5.68	2,093
November 04, 2026	5.62	5.67	5.67	5.77	5.62	10,716
November 03, 2026	5.57	5.62	5.62	5.65	5.54	25,616
November 02, 2026	5.66	5.56	5.56	5.7	5.55	13,315
October 30, 2026	5.51	5.59	5.59	5.59	5.51	45,263
October 29, 2026	5.66	5.58	5.58	5.66	5.57	30,088
October 28, 2026	5.8	5.75	5.75	5.84	5.74	14,241
October 27, 2026	5.84	5.81	5.81	5.84	5.72	23,189
October 26, 2026	5.82	5.89	5.89	5.89	5.75	39,212
October 23, 2026	5.83	5.82	5.82	5.83	5.77	44,619
October 22, 2026	5.96	5.92	5.92	5.99	5.91	11,822
October 21, 2026	6.02	5.96	5.96	6.02	5.96	71,170
October 20, 2026	6.15	6.17	6.17	6.17	6.07	28,747
October 19, 2026	6.2	6.19	6.19	6.2	6.19	3,303
October 16, 2026	6.26	6.24	6.24	6.27	6.22	17,768
October 15, 2026	6.56	6.52	6.52	6.58	6.48	2,952
October 14, 2026	6.55	6.61	6.61	6.63	6.53	44,057
October 13, 2026	6.61	6.66	6.66	6.7	6.48	55,468
October 09, 2026	6.52	6.53	6.53	6.6	6.52	29,178
October 08, 2026	6.56	6.43	6.43	6.56	6.41	58,191
October 07, 2026	6.34	6.46	6.46	6.48	6.34	82,572
October 06, 2026	6.25	6.28	6.28	6.28	6.25	2,128
October 05, 2026	6.14	6.17	6.17	6.17	6.11	3,290
October 02, 2026	6.08	6.14	6.14	6.15	6.07	21,866
October 01, 2026	6.13	6.1	6.1	6.17	6.02	45,729
September 30, 2026	6.12	6.2	6.2	6.23	6.12	19,478
September 29, 2026	6.37	6.15	6.15	6.37	6.13	54,514
September 28, 2026	6.39	6.39	6.39	6.42	6.33	16,864
September 25, 2026	6.52	6.46	6.46	6.53	6.38	81,047
September 24, 2026	6.41	6.72	6.72	6.73	6.41	72,257
September 23, 2026	6.36	6.42	6.42	6.42	6.35	29,473
September 22, 2026	6.19	6.34	6.34	6.34	6.16	14,865
September 21, 2026	6.18	6.17	6.17	6.18	6.15	3,219
September 18, 2026	6.21	6.18	6.18	6.22	6.17	6,634
September 17, 2026	6.25	6.21	6.21	6.3	6.2	12,202
September 16, 2026	6.36	6.3	6.3	6.37	6.29	21,703
September 15, 2026	6.42	6.39	6.39	6.42	6.35	11,347
September 11, 2026	6.41	6.43	6.43	6.44	6.41	19,785
September 10, 2026	6.33	6.39	6.39	6.41	6.3	21,909
September 09, 2026	6.38	6.33	6.33	6.41	6.32	12,864
September 08, 2026	6.46	6.42	6.42	6.46	6.37	25,702
September 04, 2026	6.49	6.41	6.41	6.49	6.41	27,854
September 03, 2026	6.54	6.47	6.47	6.61	6.46	0
September 02, 2026	6.54	6.6	6.6	6.62	6.54	24,961
September 01, 2026	6.47	6.53	6.53	6.54	6.42	70,124
August 31, 2026	6.5	6.53	6.53	6.56	6.49	58,630
August 28, 2026	6.53	6.51	6.51	6.53	6.5	28,427
August 27, 2026	6.58	6.58	6.58	6.64	6.58	23,036
August 26, 2026	6.54	6.53	6.53	6.57	6.51	30,119
August 25, 2026	6.47	6.48	6.48	6.48	6.43	9,667
August 24, 2026	6.49	6.49	6.49	6.53	6.49	17,136
August 21, 2026	6.5	6.42	6.42	6.5	6.4	80,214
August 20, 2026	6.49	6.46	6.46	6.49	6.41	10,425
August 19, 2026	6.58	6.48	6.48	6.61	6.48	33,370
August 18, 2026	6.46	6.51	6.51	6.51	6.46	915
August 17, 2026	6.5	6.46	6.46	6.5	6.43	12,690