8.26
-0.15(-1.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 8.39 | 8.26 | 8.26 | 8.5 | 8.26 | 4,538 |
| November 19, 2025 | 8.31 | 8.41 | 8.41 | 8.47 | 8.31 | 3,325 |
| November 18, 2025 | 8.08 | 8.19 | 8.19 | 8.19 | 8.05 | 2,000 |
| November 17, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 2,906 |
| November 14, 2025 | 8.52 | 8.43 | 8.43 | 8.52 | 8.25 | 6,500 |
| November 13, 2025 | 8.46 | 8.55 | 8.55 | 8.76 | 8.46 | 17,842 |
| November 12, 2025 | 8.51 | 8.45 | 8.45 | 8.54 | 8.36 | 3,700 |
| November 11, 2025 | 8.34 | 8.51 | 8.51 | 8.51 | 8.34 | 61,812 |
| November 10, 2025 | 8.01 | 8.19 | 8.19 | 8.19 | 8.01 | 4,343 |
| November 07, 2025 | 8.17 | 8.09 | 8.09 | 8.17 | 8.07 | 4,720 |
| November 06, 2025 | 8 | 8.2 | 8.2 | 8.25 | 8 | 65,000 |
| November 05, 2025 | 8.09 | 7.93 | 7.93 | 8.15 | 7.93 | 8,117 |
| November 04, 2025 | 7.99 | 8.1 | 8.1 | 8.1 | 7.96 | 30,525 |
| November 03, 2025 | 7.94 | 8.01 | 8.01 | 8.05 | 7.73 | 9,000 |
| October 31, 2025 | 7.68 | 7.73 | 7.73 | 7.78 | 7.59 | 14,239 |
| October 30, 2025 | 7.39 | 7.53 | 7.54 | 7.53 | 7.39 | 6,863 |
| October 29, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 5,806 |
| October 28, 2025 | 7.41 | 7.34 | 7.34 | 7.41 | 7.34 | 9,000 |
| October 27, 2025 | 7.61 | 7.54 | 7.54 | 7.65 | 7.54 | 64,300 |
| October 24, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.5 | 10,700 |
| October 23, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.72 | 2,231 |
| October 22, 2025 | 7.72 | 7.72 | 7.72 | 7.8 | 7.67 | 15,732 |
| October 21, 2025 | 7.61 | 7.79 | 7.79 | 7.8 | 7.59 | 11,400 |
| October 20, 2025 | 7.39 | 7.64 | 7.64 | 7.71 | 7.39 | 24,241 |
| October 17, 2025 | 7.15 | 7.18 | 7.18 | 7.22 | 7.15 | 3,600 |
| October 16, 2025 | 7.13 | 7.02 | 7.02 | 7.15 | 7.02 | 7,600 |
| October 15, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.07 | 27,900 |
| October 14, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.16 | 33,900 |
| October 10, 2025 | 7.52 | 7.39 | 7.39 | 7.52 | 7.32 | 13,170 |
| October 09, 2025 | 7.68 | 7.52 | 7.52 | 7.68 | 7.51 | 8,553 |
| October 08, 2025 | 7.73 | 7.66 | 7.66 | 7.73 | 7.66 | 2,516 |
| October 07, 2025 | 7.82 | 7.9 | 7.9 | 7.9 | 7.82 | 10,398 |
| October 06, 2025 | 7.91 | 7.76 | 7.76 | 7.91 | 7.7 | 13,015 |
| October 03, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.71 | 25,221 |
| October 02, 2025 | 7.91 | 7.79 | 7.79 | 7.98 | 7.79 | 20,192 |
| October 01, 2025 | 7.68 | 7.74 | 7.72 | 7.75 | 7.68 | 428 |
| September 30, 2025 | 7.45 | 7.39 | 7.39 | 7.5 | 7.39 | 2,710 |
| September 29, 2025 | 7.41 | 7.43 | 7.43 | 7.51 | 7.41 | 4,103 |
| September 26, 2025 | 7.3 | 7.41 | 7.38 | 7.41 | 7.26 | 3,801 |
| September 25, 2025 | 7.36 | 7.37 | 7.37 | 7.42 | 7.35 | 2,264 |
| September 24, 2025 | 7.25 | 7.28 | 7.28 | 7.29 | 7.25 | 6,400 |
| September 23, 2025 | 7.19 | 7.25 | 7.25 | 7.28 | 7.19 | 7,701 |
| September 22, 2025 | 7.41 | 7.27 | 7.27 | 7.41 | 7.25 | 11,806 |
| September 19, 2025 | 7.42 | 7.35 | 7.35 | 7.45 | 7.35 | 4,420 |
| September 18, 2025 | 7.63 | 7.42 | 7.42 | 7.63 | 7.42 | 2,014 |
| September 17, 2025 | 7.6 | 7.56 | 7.56 | 7.69 | 7.56 | 10,700 |
| September 16, 2025 | 7.5 | 7.57 | 7.57 | 7.57 | 7.5 | 211 |
| September 15, 2025 | 7.31 | 7.43 | 7.43 | 7.43 | 7.31 | 1,900 |
| September 12, 2025 | 7.41 | 7.32 | 7.32 | 7.41 | 7.32 | 6,915 |
| September 11, 2025 | 7.49 | 7.41 | 7.41 | 7.51 | 7.41 | 5,963 |
| September 10, 2025 | 7.46 | 7.45 | 7.45 | 7.52 | 7.44 | 8,100 |
| September 09, 2025 | 7.46 | 7.51 | 7.51 | 7.51 | 7.42 | 6,754 |
| September 08, 2025 | 7.44 | 7.5 | 7.5 | 7.55 | 7.44 | 4,000 |
| September 05, 2025 | 7.71 | 7.41 | 7.41 | 7.71 | 7.41 | 3,756 |
| September 04, 2025 | 7.6 | 7.56 | 7.56 | 7.6 | 7.49 | 4,200 |
| September 03, 2025 | 7.55 | 7.61 | 7.61 | 7.63 | 7.55 | 6,143 |
| September 02, 2025 | 7.45 | 7.53 | 7.53 | 7.53 | 7.41 | 3,700 |
| August 29, 2025 | 7.42 | 7.56 | 7.56 | 7.56 | 7.36 | 4,149 |
| August 28, 2025 | 7.25 | 7.4 | 7.4 | 7.43 | 7.25 | 11,300 |
| August 27, 2025 | 7.32 | 7.3 | 7.3 | 7.33 | 7.3 | 1,015 |