7.78
+0.18(+2.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 7.94 | 7.78 | 7.78 | 7.95 | 7.78 | 20,916 |
| January 20, 2026 | 7.61 | 7.6 | 7.6 | 7.64 | 7.47 | 4,900 |
| January 19, 2026 | 7.52 | 7.5 | 7.5 | 7.52 | 7.43 | 25,500 |
| January 16, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 7.2 | 3,531 |
| January 15, 2026 | 7.15 | 7.21 | 7.21 | 7.22 | 7.11 | 11,700 |
| January 14, 2026 | 7.23 | 7.17 | 7.17 | 7.28 | 7.12 | 29,100 |
| January 13, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.3 | 6,044 |
| January 12, 2026 | 7.3 | 7.36 | 7.36 | 7.36 | 7.25 | 5,611 |
| January 09, 2026 | 7.35 | 7.25 | 7.25 | 7.36 | 7.23 | 24,644 |
| January 08, 2026 | 7.45 | 7.43 | 7.43 | 7.48 | 7.4 | 19,402 |
| January 07, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.5 | 2,731 |
| January 06, 2026 | 7.4 | 7.5 | 7.5 | 7.5 | 7.38 | 11,135 |
| January 05, 2026 | 7.44 | 7.57 | 7.57 | 7.57 | 7.44 | 10,700 |
| January 02, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.67 | 2,601 |
| December 31, 2025 | 7.8 | 7.76 | 7.76 | 7.8 | 7.76 | 2,000 |
| December 30, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 3,525 |
| December 29, 2025 | 7.8 | 7.83 | 7.83 | 7.89 | 7.8 | 4,839 |
| December 23, 2025 | 7.68 | 7.79 | 7.79 | 7.79 | 7.68 | 2,215 |
| December 22, 2025 | 7.59 | 7.59 | 7.59 | 7.62 | 7.57 | 3,140 |
| December 19, 2025 | 7.65 | 7.69 | 7.69 | 7.69 | 7.65 | 1,400 |
| December 18, 2025 | 7.88 | 7.69 | 7.69 | 7.88 | 7.69 | 1,613 |
| December 17, 2025 | 7.87 | 7.86 | 7.86 | 7.87 | 7.86 | 212 |
| December 16, 2025 | 7.66 | 7.76 | 7.76 | 7.76 | 7.65 | 1,932 |
| December 15, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.7 | 3,300 |
| December 12, 2025 | 7.95 | 7.83 | 7.83 | 7.95 | 7.82 | 4,585 |
| December 11, 2025 | 8.11 | 7.96 | 7.96 | 8.11 | 7.96 | 3,031 |
| December 10, 2025 | 8.21 | 8.11 | 8.11 | 8.21 | 8.11 | 6,741 |
| December 09, 2025 | 8.16 | 8.21 | 8.21 | 8.21 | 8.13 | 7,000 |
| December 08, 2025 | 8.44 | 8.21 | 8.21 | 8.44 | 8.19 | 23,846 |
| December 05, 2025 | 8.5 | 8.53 | 8.53 | 8.65 | 8.5 | 4,400 |
| December 04, 2025 | 8.39 | 8.45 | 8.45 | 8.45 | 8.33 | 3,549 |
| December 03, 2025 | 8.26 | 8.37 | 8.37 | 8.39 | 8.24 | 2,000 |
| December 02, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 200 |
| December 01, 2025 | 8.36 | 8.26 | 8.26 | 8.36 | 8.25 | 4,100 |
| November 28, 2025 | 8.28 | 8.37 | 8.37 | 8.37 | 8.25 | 2,917 |
| November 27, 2025 | 8.25 | 8.27 | 8.27 | 8.27 | 8.25 | 2,201 |
| November 26, 2025 | 8.2 | 8.25 | 8.25 | 8.3 | 8.1 | 3,200 |
| November 25, 2025 | 8.19 | 8.2 | 8.2 | 8.25 | 8.17 | 5,507 |
| November 24, 2025 | 8.37 | 8.4 | 8.4 | 8.4 | 8.3 | 5,700 |
| November 21, 2025 | 8.34 | 8.39 | 8.39 | 8.44 | 8.34 | 11,098 |
| November 20, 2025 | 8.39 | 8.26 | 8.26 | 8.5 | 8.26 | 4,538 |
| November 19, 2025 | 8.31 | 8.41 | 8.41 | 8.47 | 8.31 | 3,325 |
| November 18, 2025 | 8.08 | 8.19 | 8.19 | 8.19 | 8.05 | 2,000 |
| November 17, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 2,906 |
| November 14, 2025 | 8.52 | 8.43 | 8.43 | 8.52 | 8.25 | 6,500 |
| November 13, 2025 | 8.46 | 8.55 | 8.55 | 8.76 | 8.46 | 17,842 |
| November 12, 2025 | 8.51 | 8.45 | 8.45 | 8.54 | 8.36 | 3,700 |
| November 11, 2025 | 8.34 | 8.51 | 8.51 | 8.51 | 8.34 | 61,812 |
| November 10, 2025 | 8.01 | 8.19 | 8.19 | 8.19 | 8.01 | 4,343 |
| November 07, 2025 | 8.17 | 8.09 | 8.09 | 8.17 | 8.07 | 4,720 |
| November 06, 2025 | 8 | 8.2 | 8.2 | 8.25 | 8 | 65,000 |
| November 05, 2025 | 8.09 | 7.93 | 7.93 | 8.15 | 7.93 | 8,117 |
| November 04, 2025 | 7.99 | 8.1 | 8.1 | 8.1 | 7.96 | 30,525 |
| November 03, 2025 | 7.94 | 8.01 | 8.01 | 8.05 | 7.73 | 9,000 |
| October 31, 2025 | 7.68 | 7.73 | 7.73 | 7.78 | 7.59 | 14,239 |
| October 30, 2025 | 7.39 | 7.53 | 7.54 | 7.53 | 7.39 | 6,863 |
| October 29, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 5,806 |
| October 28, 2025 | 7.41 | 7.34 | 7.34 | 7.41 | 7.34 | 9,000 |
| October 27, 2025 | 7.61 | 7.54 | 7.54 | 7.65 | 7.54 | 64,300 |
| October 24, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.5 | 10,700 |