Global X Natural Gas ETF (HUN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUN.TO Historical Return
If you invested $1000 in Global X - Natural Gas - ETF (HUN.TO) 10 years ago, it would be worth $1,006.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.64, while $1000 invested 1 year ago would be worth $817.07. This corresponds to total returns of 0.68%, -9.24%, -18.29%, respectively, with annualized returns of 0.07%, -1.92%, -18.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.41 | 7.37 | 7.37 | 7.43 | 7.35 | 1,783 |
| June 19, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 401 |
| June 18, 2026 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 2,215 |
| June 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| June 16, 2026 | 7.2 | 7.32 | 7.32 | 7.32 | 7.2 | 684 |
| June 15, 2026 | 7.18 | 7.24 | 7.24 | 7.24 | 7.17 | 4,060 |
| June 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 3,036 |
| June 11, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.23 | 4,835 |
| June 10, 2026 | 7.36 | 7.35 | 7.35 | 7.37 | 7.34 | 1,395 |
| June 09, 2026 | 7.29 | 7.31 | 7.31 | 7.36 | 7.29 | 4,673 |
| June 08, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.34 | 2,955 |
| June 05, 2026 | 7.41 | 7.42 | 7.42 | 7.43 | 7.39 | 5,395 |
| June 04, 2026 | 7.47 | 7.55 | 7.55 | 7.58 | 7.47 | 3,328 |
| June 03, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.42 | 50,908 |
| June 02, 2026 | 7.42 | 7.43 | 7.43 | 7.43 | 7.42 | 1,963 |
| June 01, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 1,119 |
| May 29, 2026 | 7.46 | 7.45 | 7.45 | 7.48 | 7.45 | 7,829 |
| May 28, 2026 | 7.23 | 7.37 | 7.37 | 7.38 | 7.23 | 20,682 |
| May 27, 2026 | 7.16 | 7.18 | 7.18 | 7.23 | 7.16 | 4,914 |
| May 26, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.2 | 4,261 |
| May 25, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.28 | 6,976 |
| May 22, 2026 | 7.41 | 7.29 | 7.29 | 7.41 | 7.27 | 8,999 |
| May 21, 2026 | 7.47 | 7.4 | 7.4 | 7.48 | 7.4 | 36,683 |
| May 20, 2026 | 7.62 | 7.51 | 7.51 | 7.62 | 7.5 | 5,351 |
| May 19, 2026 | 7.61 | 7.68 | 7.68 | 7.68 | 7.61 | 8,637 |
| May 15, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.52 | 2,676 |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | 2,363 |
| May 13, 2026 | 7.62 | 7.58 | 7.58 | 7.63 | 7.58 | 5,826 |
| May 12, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.6 | 14,619 |
| May 11, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.68 | 27,144 |
| May 08, 2026 | 7.65 | 7.58 | 7.58 | 7.65 | 7.58 | 1,122 |
| May 07, 2026 | 7.63 | 7.65 | 7.65 | 7.68 | 7.57 | 17,042 |
| May 06, 2026 | 7.69 | 7.64 | 7.64 | 7.69 | 7.61 | 15,211 |
| May 05, 2026 | 7.89 | 7.81 | 7.81 | 7.89 | 7.81 | 7,741 |
| May 04, 2026 | 7.78 | 7.95 | 7.95 | 7.95 | 7.78 | 5,376 |
| May 01, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.7 | 1,080 |
| April 30, 2026 | 7.62 | 7.69 | 7.69 | 7.71 | 7.6 | 7,688 |
| April 29, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.58 | 27,419 |
| April 28, 2026 | 7.69 | 7.62 | 7.62 | 7.7 | 7.62 | 11,640 |
| April 27, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.66 | 11,946 |
| April 24, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 3,422 |
| April 23, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.67 | 2,354 |
| April 22, 2026 | 7.81 | 7.76 | 7.76 | 7.83 | 7.76 | 11,288 |
| April 21, 2026 | 7.66 | 7.73 | 7.73 | 7.75 | 7.65 | 53,698 |
| April 20, 2026 | 7.7 | 7.64 | 7.64 | 7.85 | 7.64 | 98,176 |
| April 17, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.59 | 18,533 |
| April 16, 2026 | 7.53 | 7.64 | 7.64 | 7.64 | 7.53 | 3,087 |
| April 15, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.53 | 8,139 |
| April 14, 2026 | 7.77 | 7.62 | 7.62 | 7.77 | 7.6 | 12,561 |
| April 13, 2026 | 7.89 | 7.75 | 7.75 | 7.9 | 7.75 | 12,035 |
| April 10, 2026 | 7.79 | 7.82 | 7.82 | 7.83 | 7.75 | 15,637 |
| April 09, 2026 | 7.85 | 7.84 | 7.84 | 7.87 | 7.79 | 24,212 |
| April 08, 2026 | 7.8 | 7.87 | 7.87 | 7.87 | 7.77 | 18,252 |
| April 07, 2026 | 8.06 | 8.03 | 8.03 | 8.12 | 8.03 | 7,500 |
| April 06, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.96 | 28,496 |
| April 02, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 8.03 | 4,822 |
| April 01, 2026 | 8.05 | 7.99 | 7.99 | 8.05 | 7.91 | 33,482 |
| March 31, 2026 | 8.48 | 8.13 | 8.13 | 8.48 | 8.13 | 15,179 |
| March 30, 2026 | 8.46 | 8.41 | 8.41 | 8.46 | 8.39 | 13,656 |
| March 27, 2026 | 8.55 | 8.53 | 8.53 | 8.57 | 8.47 | 13,558 |
AD
