7.32
-0.09(-1.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.41 | 7.32 | 7.32 | 7.41 | 7.32 | 6,915 |
| September 11, 2025 | 7.49 | 7.41 | 7.41 | 7.51 | 7.41 | 5,963 |
| September 10, 2025 | 7.46 | 7.45 | 7.45 | 7.52 | 7.44 | 8,100 |
| September 09, 2025 | 7.46 | 7.51 | 7.51 | 7.51 | 7.42 | 6,754 |
| September 08, 2025 | 7.44 | 7.5 | 7.5 | 7.55 | 7.44 | 4,000 |
| September 05, 2025 | 7.71 | 7.41 | 7.41 | 7.71 | 7.41 | 3,756 |
| September 04, 2025 | 7.6 | 7.56 | 7.56 | 7.6 | 7.49 | 4,200 |
| September 03, 2025 | 7.55 | 7.61 | 7.61 | 7.63 | 7.55 | 6,143 |
| September 02, 2025 | 7.45 | 7.53 | 7.53 | 7.53 | 7.41 | 3,700 |
| August 29, 2025 | 7.42 | 7.56 | 7.56 | 7.56 | 7.36 | 4,149 |
| August 28, 2025 | 7.25 | 7.4 | 7.4 | 7.43 | 7.25 | 11,300 |
| August 27, 2025 | 7.32 | 7.3 | 7.3 | 7.33 | 7.3 | 1,015 |
| August 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 320 |
| August 25, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.16 | 3,631 |
| August 22, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.26 | 9,800 |
| August 21, 2025 | 7.35 | 7.4 | 7.4 | 7.41 | 7.35 | 300 |
| August 20, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.3 | 2,700 |
| August 19, 2025 | 7.5 | 7.33 | 7.33 | 7.5 | 7.33 | 11,691 |
| August 18, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.48 | 4,200 |
| August 15, 2025 | 7.44 | 7.58 | 7.59 | 7.58 | 7.44 | 405 |
| August 14, 2025 | 7.5 | 7.44 | 7.44 | 7.5 | 7.44 | 1,600 |
| August 13, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 406 |
| August 12, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.51 | 1,700 |
| August 11, 2025 | 7.77 | 7.75 | 7.75 | 7.79 | 7.75 | 1,600 |
| August 08, 2025 | 8 | 7.88 | 7.88 | 8 | 7.8 | 3,200 |
| August 07, 2025 | 7.93 | 8 | 7.97 | 8 | 7.93 | 1,900 |
| August 06, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,003 |
| August 05, 2025 | 7.9 | 7.81 | 7.84 | 7.9 | 7.8 | 3,750 |
| August 01, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| July 31, 2025 | 7.87 | 7.92 | 7.97 | 7.92 | 7.87 | 4,511 |
| July 30, 2025 | 7.92 | 7.9 | 7.9 | 7.92 | 7.9 | 558 |
| July 29, 2025 | 7.92 | 7.92 | 8.07 | 7.92 | 7.92 | 610 |
| July 28, 2025 | 7.9 | 7.98 | 7.98 | 7.98 | 7.88 | 6,334 |
| July 25, 2025 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 3,400 |
| July 24, 2025 | 8.17 | 8.08 | 8.08 | 8.18 | 8.06 | 75,500 |
| July 23, 2025 | 8.17 | 8.12 | 8.12 | 8.37 | 8.06 | 12,600 |
| July 22, 2025 | 8.3 | 8.3 | 8.28 | 8.3 | 8.3 | 1,156 |
| July 21, 2025 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 2,630 |
| July 18, 2025 | 8.72 | 8.61 | 8.61 | 8.76 | 8.61 | 5,207 |
| July 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 700 |
| July 16, 2025 | 8.91 | 8.92 | 8.92 | 8.92 | 8.91 | 2,105 |
| July 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4,752 |
| July 14, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.75 | 213 |
| July 11, 2025 | 8.63 | 8.63 | 8.65 | 8.63 | 8.63 | 112 |
| July 10, 2025 | 8.45 | 8.6 | 8.6 | 8.6 | 8.45 | 2,636 |
| July 09, 2025 | 8.35 | 8.36 | 8.36 | 8.36 | 8.25 | 2,318 |
| July 08, 2025 | 8.54 | 8.48 | 8.48 | 8.54 | 8.48 | 1,400 |
| July 07, 2025 | 8.34 | 8.56 | 8.52 | 8.59 | 8.34 | 9,450 |
| July 04, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 300 |
| July 03, 2025 | 8.71 | 8.47 | 8.47 | 8.71 | 8.47 | 2,000 |
| July 02, 2025 | 8.71 | 8.61 | 8.61 | 8.72 | 8.61 | 3,000 |
| June 30, 2025 | 8.77 | 8.61 | 8.61 | 8.77 | 8.61 | 5,502 |
| June 27, 2025 | 8.89 | 9 | 9 | 9 | 8.89 | 2,802 |
| June 26, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.69 | 985 |
| June 25, 2025 | 8.82 | 8.8 | 8.8 | 8.82 | 8.8 | 3,400 |
| June 24, 2025 | 8.98 | 8.9 | 8.9 | 8.98 | 8.87 | 5,950 |
| June 23, 2025 | 9.09 | 9.02 | 9.02 | 9.09 | 9.02 | 6,800 |
| June 20, 2025 | 9.29 | 9.18 | 9.18 | 9.29 | 9.18 | 2,815 |
| June 19, 2025 | 9.22 | 9.43 | 9.43 | 9.43 | 9.22 | 1,496 |
| June 18, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 320 |