Global X - Natural Gas - ETF (HUN.TO) TSX

7.75

-0.04(-0.51%)

Updated at October 03 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20257.797.757.757.797.7125,221
October 02, 20257.917.797.797.987.7920,192
October 01, 20257.687.747.727.757.68428
September 30, 20257.457.397.397.57.392,710
September 29, 20257.417.437.437.517.414,103
September 26, 20257.37.417.387.417.263,801
September 25, 20257.367.377.377.427.352,264
September 24, 20257.257.287.287.297.256,400
September 23, 20257.197.257.257.287.197,701
September 22, 20257.417.277.277.417.2511,806
September 19, 20257.427.357.357.457.354,420
September 18, 20257.637.427.427.637.422,014
September 17, 20257.67.567.567.697.5610,700
September 16, 20257.57.577.577.577.5211
September 15, 20257.317.437.437.437.311,900
September 12, 20257.417.327.327.417.326,915
September 11, 20257.497.417.417.517.415,963
September 10, 20257.467.457.457.527.448,100
September 09, 20257.467.517.517.517.426,754
September 08, 20257.447.57.57.557.444,000
September 05, 20257.717.417.417.717.413,756
September 04, 20257.67.567.567.67.494,200
September 03, 20257.557.617.617.637.556,143
September 02, 20257.457.537.537.537.413,700
August 29, 20257.427.567.567.567.364,149
August 28, 20257.257.47.47.437.2511,300
August 27, 20257.327.37.37.337.31,015
August 26, 20257.117.117.117.117.11320
August 25, 20257.287.27.27.287.163,631
August 22, 20257.47.287.287.47.269,800
August 21, 20257.357.47.47.417.35300
August 20, 20257.37.337.337.337.32,700
August 19, 20257.57.337.337.57.3311,691
August 18, 20257.517.497.497.517.484,200
August 15, 20257.447.587.597.587.44405
August 14, 20257.57.447.447.57.441,600
August 13, 20257.517.57.57.517.5406
August 12, 20257.77.557.557.77.511,700
August 11, 20257.777.757.757.797.751,600
August 08, 202587.887.8887.83,200
August 07, 20257.9387.9787.931,900
August 06, 20257.87.87.87.87.81,003
August 05, 20257.97.817.847.97.83,750
August 01, 20257.977.977.977.977.970
July 31, 20257.877.927.977.927.874,511
July 30, 20257.927.97.97.927.9558
July 29, 20257.927.928.077.927.92610
July 28, 20257.97.987.987.987.886,334
July 25, 20258.18.058.058.18.053,400
July 24, 20258.178.088.088.188.0675,500
July 23, 20258.178.128.128.378.0612,600
July 22, 20258.38.38.288.38.31,156
July 21, 20258.368.358.358.368.352,630
July 18, 20258.728.618.618.768.615,207
July 17, 20258.748.748.748.748.74700
July 16, 20258.918.928.928.928.912,105
July 15, 20258.878.878.878.878.874,752
July 14, 20258.758.768.768.768.75213
July 11, 20258.638.638.658.638.63112
July 10, 20258.458.68.68.68.452,636