Global X Natural Gas ETF (HUN.TO) TSX

Currency In CAD

HUN.TO Historical Return

If you invested $1000 in Global X - Natural Gas - ETF (HUN.TO) 10 years ago, it would be worth $847.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.18, while $1000 invested 1 year ago would be worth $783.06. This corresponds to total returns of -15.28%, -54.98%, -21.69%, respectively, with annualized returns of -1.64%, -14.76%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.13	6.1	6.1	6.17	6.02	45,729
September 30, 2026	6.12	6.2	6.2	6.23	6.12	19,478
September 29, 2026	6.37	6.15	6.15	6.37	6.13	54,514
September 28, 2026	6.39	6.39	6.39	6.42	6.33	16,864
September 25, 2026	6.52	6.46	6.46	6.53	6.38	81,047
September 24, 2026	6.41	6.72	6.72	6.73	6.41	72,257
September 23, 2026	6.36	6.42	6.42	6.42	6.35	29,473
September 22, 2026	6.19	6.34	6.34	6.34	6.16	14,865
September 21, 2026	6.18	6.17	6.17	6.18	6.15	3,219
September 18, 2026	6.21	6.18	6.18	6.22	6.17	6,634
September 17, 2026	6.25	6.21	6.21	6.3	6.2	12,202
September 16, 2026	6.36	6.3	6.3	6.37	6.29	21,703
September 15, 2026	6.42	6.39	6.39	6.42	6.35	11,347
September 11, 2026	6.41	6.43	6.43	6.44	6.41	19,785
September 10, 2026	6.33	6.39	6.39	6.41	6.3	21,909
September 09, 2026	6.38	6.33	6.33	6.41	6.32	12,864
September 08, 2026	6.46	6.42	6.42	6.46	6.37	25,702
September 04, 2026	6.49	6.41	6.41	6.49	6.41	27,854
September 03, 2026	6.54	6.47	6.47	6.61	6.46	0
September 02, 2026	6.54	6.6	6.6	6.62	6.54	24,961
September 01, 2026	6.47	6.53	6.53	6.54	6.42	70,124
August 31, 2026	6.5	6.53	6.53	6.56	6.49	58,630
August 28, 2026	6.53	6.51	6.51	6.53	6.5	28,427
August 27, 2026	6.58	6.58	6.58	6.64	6.58	23,036
August 26, 2026	6.54	6.53	6.53	6.57	6.51	30,119
August 25, 2026	6.47	6.48	6.48	6.48	6.43	9,667
August 24, 2026	6.49	6.49	6.49	6.53	6.49	17,136
August 21, 2026	6.5	6.42	6.42	6.5	6.4	80,214
August 20, 2026	6.49	6.46	6.46	6.49	6.41	10,425
August 19, 2026	6.58	6.48	6.48	6.61	6.48	33,370
August 18, 2026	6.46	6.51	6.51	6.51	6.46	915
August 17, 2026	6.5	6.46	6.46	6.5	6.43	12,690
August 14, 2026	6.64	6.55	6.55	6.64	6.55	31,199
August 13, 2026	6.73	6.61	6.61	6.73	6.6	11,930
August 12, 2026	6.88	6.77	6.77	6.88	6.77	9,956
August 11, 2026	6.79	6.79	6.79	6.79	6.77	2,301
August 10, 2026	6.76	6.78	6.78	6.8	6.76	9,686
August 07, 2026	6.68	6.67	6.67	6.68	6.67	2,318
August 06, 2026	6.66	6.59	6.59	6.66	6.56	21,752
August 05, 2026	6.8	6.72	6.72	6.8	6.72	16,937
August 04, 2026	6.84	6.78	6.78	6.84	6.75	34,991
July 31, 2026	6.86	6.9	6.9	6.9	6.86	2,916
July 30, 2026	6.91	6.92	6.92	6.92	6.91	2,235
July 29, 2026	6.94	6.96	6.96	6.97	6.94	3,768
July 28, 2026	6.9	6.85	6.85	6.92	6.84	14,872
July 27, 2026	7.02	6.93	6.93	7.02	6.93	2,802
July 23, 2026	7.04	7.14	7.14	7.14	7.04	8,750
July 22, 2026	6.96	6.96	6.96	6.99	6.96	235
July 21, 2026	6.86	6.86	6.86	6.86	6.86	770
July 20, 2026	6.88	6.84	6.84	6.88	6.84	6,920
July 17, 2026	6.9	6.88	6.88	6.9	6.88	2,240
July 16, 2026	6.95	6.91	6.91	6.95	6.8	17,245
July 15, 2026	6.96	6.95	6.95	6.96	6.93	22,420
July 14, 2026	7.01	7.02	7.02	7.03	7.01	4,580
July 13, 2026	7	7.02	7.02	7.05	6.97	2,650
July 10, 2026	7.01	7	7	7.01	6.95	24,643
July 09, 2026	7.15	7.06	7.06	7.15	7.06	2,375
July 08, 2026	7.25	7.22	7.22	7.25	7.21	1,967
July 07, 2026	7.14	7.19	7.19	7.19	7.12	4,928
July 06, 2026	7.15	7.07	7.07	7.15	7.07	44,050