Global X Natural Gas ETF (HUN.TO) TSX

7.43

-0.05(-0.67%)

Updated at June 02 03:59PM

Currency In CAD

HUN.TO Historical Return

If you invested $1000 in Global X - Natural Gas - ETF (HUN.TO) 10 years ago, it would be worth $1,076.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.63, while $1000 invested 1 year ago would be worth $836.71. This corresponds to total returns of 7.68%, -2.24%, -16.33%, respectively, with annualized returns of 0.74%, -0.45%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.427.437.437.437.421,963
June 01, 20267.457.487.487.487.451,119
May 29, 20267.467.457.457.487.457,829
May 28, 20267.237.377.377.387.2320,682
May 27, 20267.167.187.187.237.164,914
May 26, 20267.277.227.227.277.24,261
May 25, 20267.357.37.37.357.286,976
May 22, 20267.417.297.297.417.278,999
May 21, 20267.477.47.47.487.436,683
May 20, 20267.627.517.517.627.55,351
May 19, 20267.617.687.687.687.618,637
May 15, 20267.67.547.547.67.522,676
May 14, 20267.567.567.567.567.522,363
May 13, 20267.627.587.587.637.585,826
May 12, 20267.77.647.647.77.614,619
May 11, 20267.687.737.737.747.6827,144
May 08, 20267.657.587.587.657.581,122
May 07, 20267.637.657.657.687.5717,042
May 06, 20267.697.647.647.697.6115,211
May 05, 20267.897.817.817.897.817,741
May 04, 20267.787.957.957.957.785,376
May 01, 20267.717.737.737.737.71,080
April 30, 20267.627.697.697.717.67,688
April 29, 20267.627.617.617.637.5827,419
April 28, 20267.697.627.627.77.6211,640
April 27, 20267.747.667.667.747.6611,946
April 24, 20267.717.667.667.717.663,422
April 23, 20267.697.747.747.747.672,354
April 22, 20267.817.767.767.837.7611,288
April 21, 20267.667.737.737.757.6553,698
April 20, 20267.77.647.647.857.6498,176
April 17, 20267.67.617.617.627.5918,533
April 16, 20267.537.647.647.647.533,087
April 15, 20267.557.547.547.567.538,139
April 14, 20267.777.627.627.777.612,561
April 13, 20267.897.757.757.97.7512,035
April 10, 20267.797.827.827.837.7515,637
April 09, 20267.857.847.847.877.7924,212
April 08, 20267.87.877.877.877.7718,252
April 07, 20268.068.038.038.128.037,500
April 06, 20268.117.987.988.117.9628,496
April 02, 20268.168.038.038.168.034,822
April 01, 20268.057.997.998.057.9133,482
March 31, 20268.488.138.138.488.1315,179
March 30, 20268.468.418.418.468.3913,656
March 27, 20268.558.538.538.578.4713,558
March 26, 20268.568.468.468.568.458,402
March 25, 20268.288.428.428.438.284,593
March 24, 20268.428.438.438.458.3716,155
March 23, 20268.518.538.538.568.4736,585
March 20, 20268.88.898.898.928.7779,953
March 19, 20269.228.778.779.338.72103,772
March 18, 20268.488.878.878.948.4837,497
March 17, 20268.458.428.428.478.414,153
March 16, 20268.518.48.48.528.3817,346
March 13, 20268.58.68.68.68.4813,907
March 12, 20268.678.628.628.678.5623,241
March 11, 20268.388.548.548.548.3815,780
March 10, 20268.228.338.338.338.1349,097
March 09, 20268.78.238.238.78.250,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved