Global X - Natural Gas - ETF (HUN.TO) TSX

7.19

-0.16(-2.18%)

Updated at January 14 01:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.37.357.357.357.36,044
January 12, 20267.37.367.367.367.255,611
January 09, 20267.357.257.257.367.2324,644
January 08, 20267.457.437.437.487.419,402
January 07, 20267.537.517.517.537.52,731
January 06, 20267.47.57.57.57.3811,135
January 05, 20267.447.577.577.577.4410,700
January 02, 20267.77.677.677.717.672,601
December 31, 20257.87.767.767.87.762,000
December 30, 20257.957.927.927.957.923,525
December 29, 20257.87.837.837.897.84,839
December 23, 20257.687.797.797.797.682,215
December 22, 20257.597.597.597.627.573,140
December 19, 20257.657.697.697.697.651,400
December 18, 20257.887.697.697.887.691,613
December 17, 20257.877.867.867.877.86212
December 16, 20257.667.767.767.767.651,932
December 15, 20257.837.87.87.837.73,300
December 12, 20257.957.837.837.957.824,585
December 11, 20258.117.967.968.117.963,031
December 10, 20258.218.118.118.218.116,741
December 09, 20258.168.218.218.218.137,000
December 08, 20258.448.218.218.448.1923,846
December 05, 20258.58.538.538.658.54,400
December 04, 20258.398.458.458.458.333,549
December 03, 20258.268.378.378.398.242,000
December 02, 20258.228.228.228.228.22200
December 01, 20258.368.268.268.368.254,100
November 28, 20258.288.378.378.378.252,917
November 27, 20258.258.278.278.278.252,201
November 26, 20258.28.258.258.38.13,200
November 25, 20258.198.28.28.258.175,507
November 24, 20258.378.48.48.48.35,700
November 21, 20258.348.398.398.448.3411,098
November 20, 20258.398.268.268.58.264,538
November 19, 20258.318.418.418.478.313,325
November 18, 20258.088.198.198.198.052,000
November 17, 20258.458.158.158.458.152,906
November 14, 20258.528.438.438.528.256,500
November 13, 20258.468.558.558.768.4617,842
November 12, 20258.518.458.458.548.363,700
November 11, 20258.348.518.518.518.3461,812
November 10, 20258.018.198.198.198.014,343
November 07, 20258.178.098.098.178.074,720
November 06, 202588.28.28.25865,000
November 05, 20258.097.937.938.157.938,117
November 04, 20257.998.18.18.17.9630,525
November 03, 20257.948.018.018.057.739,000
October 31, 20257.687.737.737.787.5914,239
October 30, 20257.397.537.547.537.396,863
October 29, 20257.357.257.257.357.255,806
October 28, 20257.417.347.347.417.349,000
October 27, 20257.617.547.547.657.5464,300
October 24, 20257.597.617.617.657.510,700
October 23, 20257.727.757.757.757.722,231
October 22, 20257.727.727.727.87.6715,732
October 21, 20257.617.797.797.87.5911,400
October 20, 20257.397.647.647.717.3924,241
October 17, 20257.157.187.187.227.153,600
October 16, 20257.137.027.027.157.027,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved