11.36
-0.15(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.64 | 11.36 | 11.36 | 11.73 | 11.29 | 4.76M |
| January 12, 2026 | 11.7 | 11.51 | 11.51 | 11.8 | 11.41 | 3.91M |
| January 09, 2026 | 11.38 | 11.72 | 11.72 | 11.83 | 11.15 | 5.62M |
| January 08, 2026 | 10.61 | 11.35 | 11.35 | 11.53 | 10.55 | 6.89M |
| January 07, 2026 | 11.08 | 10.75 | 10.75 | 11.15 | 10.51 | 3.77M |
| January 06, 2026 | 10.38 | 10.93 | 10.93 | 11.32 | 10.38 | 4.87M |
| January 05, 2026 | 10.23 | 10.49 | 10.49 | 10.68 | 10.23 | 3.35M |
| January 02, 2026 | 10.15 | 10.19 | 10.19 | 10.28 | 9.9 | 2.6M |
| December 31, 2025 | 10.26 | 10 | 10 | 10.27 | 10 | 3.23M |
| December 30, 2025 | 10.23 | 10.17 | 10.17 | 10.47 | 10.13 | 3.77M |
| December 29, 2025 | 10.05 | 10.17 | 10.17 | 10.18 | 9.86 | 3.07M |
| December 26, 2025 | 9.9 | 10.08 | 10.08 | 10.13 | 9.84 | 2.74M |
| December 24, 2025 | 10 | 9.9 | 9.9 | 10.05 | 9.86 | 1.75M |
| December 23, 2025 | 10.13 | 9.92 | 9.92 | 10.13 | 9.84 | 3.14M |
| December 22, 2025 | 10.06 | 10.03 | 10.03 | 10.32 | 10 | 3.23M |
| December 19, 2025 | 10.07 | 10.08 | 10.08 | 10.13 | 9.95 | 4.85M |
| December 18, 2025 | 10.13 | 10.26 | 10.26 | 10.4 | 10.01 | 5.7M |
| December 17, 2025 | 9.86 | 10.08 | 10.08 | 10.2 | 9.85 | 4.24M |
| December 16, 2025 | 10.45 | 9.9 | 9.9 | 10.5 | 9.82 | 5.07M |
| December 15, 2025 | 10.72 | 10.41 | 10.41 | 11.09 | 10.22 | 6.33M |
| December 12, 2025 | 10.8 | 10.61 | 10.52 | 10.97 | 10.57 | 3.84M |
| December 11, 2025 | 10.66 | 10.69 | 10.6 | 11.14 | 10.66 | 6.11M |
| December 10, 2025 | 10.23 | 10.66 | 10.57 | 10.83 | 10.13 | 8.09M |
| December 09, 2025 | 9.85 | 10.06 | 10.06 | 10.33 | 9.8 | 3.28M |
| December 08, 2025 | 10.07 | 9.84 | 9.84 | 10.15 | 9.72 | 4.32M |
| December 05, 2025 | 9.91 | 10.04 | 10.04 | 10.53 | 9.91 | 4.82M |
| December 04, 2025 | 10.42 | 10.01 | 10.01 | 10.6 | 9.81 | 6.6M |
| December 03, 2025 | 10.35 | 10.61 | 10.61 | 10.69 | 10.35 | 5.79M |
| December 02, 2025 | 10.21 | 10.36 | 10.36 | 10.56 | 10.04 | 5.54M |
| December 01, 2025 | 10.3 | 10.44 | 10.44 | 10.59 | 10.26 | 5.24M |
| November 28, 2025 | 10.2 | 10.42 | 10.42 | 10.42 | 10.1 | 3.99M |
| November 26, 2025 | 9.56 | 10.08 | 10.08 | 10.15 | 9.55 | 8.08M |
| November 25, 2025 | 8.99 | 9.56 | 9.56 | 9.59 | 8.96 | 6.34M |
| November 24, 2025 | 8.67 | 8.83 | 8.83 | 8.85 | 8.35 | 5.66M |
| November 21, 2025 | 8.19 | 8.52 | 8.52 | 8.82 | 8.16 | 5.55M |
| November 20, 2025 | 8.42 | 8.16 | 8.16 | 8.57 | 8.15 | 3.97M |
| November 19, 2025 | 8.21 | 8.41 | 8.41 | 8.46 | 8.09 | 4.23M |
| November 18, 2025 | 8.27 | 8.27 | 8.27 | 8.35 | 8.04 | 4.03M |
| November 17, 2025 | 8.62 | 8.24 | 8.24 | 8.67 | 8.24 | 3.64M |
| November 14, 2025 | 8.6 | 8.7 | 8.7 | 8.82 | 8.41 | 4.66M |
| November 13, 2025 | 8.6 | 8.76 | 8.76 | 8.97 | 8.54 | 5.67M |
| November 12, 2025 | 8.6 | 8.48 | 8.48 | 8.66 | 8.2 | 5.34M |
| November 11, 2025 | 8.4 | 8.57 | 8.57 | 8.7 | 8.28 | 5.64M |
| November 10, 2025 | 8.35 | 8.29 | 8.29 | 8.6 | 8.02 | 8.58M |
| November 07, 2025 | 7.74 | 8.18 | 8.18 | 8.57 | 7.74 | 13.66M |
| November 06, 2025 | 7.68 | 7.42 | 7.42 | 7.79 | 7.3 | 11.13M |
| November 05, 2025 | 7.91 | 7.69 | 7.69 | 8.09 | 7.65 | 7.47M |
| November 04, 2025 | 7.84 | 7.89 | 7.89 | 8.03 | 7.74 | 5.3M |
| November 03, 2025 | 8.18 | 8.01 | 8.01 | 8.22 | 7.93 | 5.24M |
| October 31, 2025 | 8.18 | 8.28 | 8.28 | 8.39 | 8.08 | 4.64M |
| October 30, 2025 | 8.33 | 8.18 | 8.18 | 8.51 | 8.07 | 5.39M |
| October 29, 2025 | 9 | 8.68 | 8.68 | 9.12 | 8.6 | 3.84M |
| October 28, 2025 | 9.19 | 9.05 | 9.05 | 9.19 | 8.91 | 3.44M |
| October 27, 2025 | 9.12 | 9.29 | 9.29 | 9.48 | 9.06 | 7.7M |
| October 24, 2025 | 8.83 | 9.05 | 9.05 | 9.06 | 8.74 | 4.55M |
| October 23, 2025 | 8.38 | 8.75 | 8.75 | 8.9 | 8.38 | 5.73M |
| October 22, 2025 | 8.2 | 8.16 | 8.16 | 8.36 | 8.12 | 3.6M |
| October 21, 2025 | 8.11 | 8.24 | 8.24 | 8.28 | 8.01 | 3.35M |
| October 20, 2025 | 8.29 | 8.13 | 8.13 | 8.34 | 8.07 | 3.75M |
| October 17, 2025 | 8.28 | 8.22 | 8.22 | 8.29 | 8.07 | 4.03M |