Huntsman Corporation (HUN) NYSE

14.99

-0.01(-0.07%)

Updated at June 02 04:00PM

Currency In USD

HUN Historical Return

If you invested $1000 in Huntsman Corporation (HUN) 10 years ago, it would be worth $1,360.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.25, while $1000 invested 1 year ago would be worth $1,441.35. This corresponds to total returns of 36.03%, -35.78%, 44.13%, respectively, with annualized returns of 3.12%, -8.47%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.04	14.99	14.99	15.49	14.85	3.79M
June 01, 2026	15.15	15	15	15.3	14.6	3.55M
May 29, 2026	15.52	15.35	15.35	15.52	15.23	5.16M
May 28, 2026	14.69	15.47	15.47	15.51	14.69	5.08M
May 27, 2026	14.75	14.84	14.84	15.15	14.7	5.62M
May 26, 2026	14.88	14.74	14.74	14.98	14.56	4.11M
May 22, 2026	14.52	14.51	14.51	14.74	14.24	4.11M
May 21, 2026	13.98	14.38	14.38	14.56	13.61	4.21M
May 20, 2026	13.19	14.06	14.06	14.58	13.19	9.26M
May 19, 2026	13.67	13.32	13.32	13.8	13.22	5.44M
May 18, 2026	13.77	13.81	13.81	14.01	13.46	3.71M
May 15, 2026	14.12	13.7	13.7	14.13	13.63	3.99M
May 14, 2026	14.62	14.31	14.31	14.7	14.26	2.95M
May 13, 2026	14.6	14.39	14.39	14.93	14.32	3.76M
May 12, 2026	14.78	14.38	14.38	14.78	14.2	4.37M
May 11, 2026	14.75	14.84	14.84	15.3	14.75	3.62M
May 08, 2026	14.9	14.96	14.96	15.06	14.67	3.75M
May 07, 2026	15.16	14.74	14.74	15.16	14.6	5.81M
May 06, 2026	15.05	15.1	15.1	15.17	14.6	6.31M
May 05, 2026	14.47	14.99	14.99	15	14.42	4.84M
May 04, 2026	15	14.22	14.22	15.02	14.05	6.47M
May 01, 2026	15.08	14.63	14.63	15.9	14.28	8.99M
April 30, 2026	13.34	14.37	14.37	14.46	13.34	7.35M
April 29, 2026	13.69	13.25	13.25	13.89	13.11	6.42M
April 28, 2026	13.85	13.66	13.66	14.1	13.54	3.86M
April 27, 2026	13.75	13.72	13.72	14.01	13.42	3.11M
April 24, 2026	13.75	13.62	13.62	13.87	13.38	3.19M
April 23, 2026	13.9	13.55	13.55	14.15	13.28	4.47M
April 22, 2026	13.79	13.86	13.86	14.16	13.64	5.6M
April 21, 2026	13.74	13.74	13.74	14	13.34	4.64M
April 20, 2026	13.3	13.65	13.65	13.95	13.25	3.96M
April 17, 2026	13.53	13.35	13.35	13.66	13.09	6.56M
April 16, 2026	13.72	13.74	13.74	13.99	13.38	3.6M
April 15, 2026	13.52	13.59	13.59	13.7	13.32	3.18M
April 14, 2026	13.99	13.57	13.57	13.99	13.39	5.25M
April 13, 2026	13.56	14.04	14.04	14.22	13.42	5.04M
April 10, 2026	13.66	13.65	13.65	13.93	13.49	2.77M
April 09, 2026	13.57	13.52	13.52	13.86	13.33	6.04M
April 08, 2026	13.39	13.57	13.57	13.69	12.6	7.59M
April 07, 2026	12.51	13.26	13.26	13.38	12.49	6.38M
April 06, 2026	12.79	12.54	12.54	12.92	12.21	4.45M
April 02, 2026	12.9	12.91	12.91	13.23	12.76	3.18M
April 01, 2026	13.25	13.02	13.02	13.5	12.69	5.35M
March 31, 2026	12.65	13.31	13.31	13.62	12.57	7.04M
March 30, 2026	12.9	12.57	12.57	13.03	12.32	6.28M
March 27, 2026	12.41	12.66	12.66	12.82	12.35	5.04M
March 26, 2026	12.12	12.55	12.55	13.16	12.09	9.94M
March 25, 2026	11.73	12.37	12.37	12.38	11.65	5.17M
March 24, 2026	10.77	11.41	11.41	11.65	10.76	4.8M
March 23, 2026	10.5	10.83	10.83	11.35	10.43	7.07M
March 20, 2026	11.51	10.41	10.41	11.56	10.32	17.91M
March 19, 2026	11.67	11.51	11.51	11.92	11.12	6.52M
March 18, 2026	12.38	11.96	11.96	12.51	11.92	5.26M
March 17, 2026	11.95	12.21	12.21	12.58	11.9	4.31M
March 16, 2026	11.96	11.8	11.8	12.23	11.73	6.64M
March 13, 2026	13	12.03	12.03	13.22	11.86	8.44M
March 12, 2026	11.83	12.8	12.71	13.09	11.65	10.39M
March 11, 2026	12.11	11.75	11.67	12.28	11.58	5.57M
March 10, 2026	12.02	12.08	12	12.31	11.55	8.53M
March 09, 2026	11.01	12.11	12.03	12.18	11	9.7M