Huntsman Corporation (HUN) NYSE

Currency In USD

HUN Historical Return

If you invested $1000 in Huntsman Corporation (HUN) 10 years ago, it would be worth $1,036.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $531.79, while $1000 invested 1 year ago would be worth $1,060.65. This corresponds to total returns of 3.69%, -46.82%, 6.07%, respectively, with annualized returns of 0.36%, -11.86%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.98	11.13	11.13	11.16	10.84	2.77M
July 09, 2026	11.37	10.81	10.81	11.39	10.61	4.24M
July 08, 2026	11	11.3	11.3	11.7	10.95	5.39M
July 07, 2026	10.61	10.97	10.97	11	10.45	5.55M
July 06, 2026	10.58	10.58	10.58	10.71	10.38	3.83M
July 02, 2026	10.54	10.82	10.82	11.01	10.53	3.95M
July 01, 2026	10.41	10.55	10.55	10.69	10.32	6.49M
June 30, 2026	10.8	10.62	10.62	10.97	10.4	6.76M
June 29, 2026	11.43	10.95	10.95	11.47	10.76	7.43M
June 26, 2026	11.21	11.41	11.41	11.71	11.17	29.09M
June 25, 2026	11.28	11.33	11.33	11.62	11.2	7.09M
June 24, 2026	11.43	11.32	11.32	11.45	10.96	7.62M
June 23, 2026	11.5	11.38	11.38	11.88	11.35	7.41M
June 22, 2026	12.23	11.5	11.5	12.23	11.44	14.12M
June 18, 2026	12.75	12.07	12.07	12.83	12.01	11.36M
June 17, 2026	13.4	12.73	12.73	13.89	12.72	12.12M
June 16, 2026	14.9	13.18	13.18	14.94	12.55	27.89M
June 15, 2026	15.91	15.89	15.89	16.09	15.72	3.22M
June 12, 2026	15.27	15.74	15.74	15.93	15.13	3.41M
June 11, 2026	14.47	15.08	15.08	15.11	14.44	3.77M
June 10, 2026	14.68	14.23	14.23	14.68	14.22	2.41M
June 09, 2026	14.38	14.54	14.54	14.68	13.96	4.59M
June 08, 2026	14.33	14.23	14.23	14.5	14.17	3.29M
June 05, 2026	14.1	14.21	14.21	14.48	14.08	3.44M
June 04, 2026	14.59	14.26	14.26	14.71	14.16	3.31M
June 03, 2026	14.84	14.73	14.73	15.06	14.73	2.77M
June 02, 2026	15.04	14.99	14.99	15.49	14.85	3.79M
June 01, 2026	15.15	15	15	15.3	14.6	3.55M
May 29, 2026	15.52	15.35	15.35	15.52	15.23	5.16M
May 28, 2026	14.69	15.47	15.47	15.51	14.69	5.08M
May 27, 2026	14.75	14.84	14.84	15.15	14.7	5.62M
May 26, 2026	14.88	14.74	14.74	14.98	14.56	4.11M
May 22, 2026	14.52	14.51	14.51	14.74	14.24	4.11M
May 21, 2026	13.98	14.38	14.38	14.56	13.61	4.21M
May 20, 2026	13.19	14.06	14.06	14.58	13.19	9.26M
May 19, 2026	13.67	13.32	13.32	13.8	13.22	5.44M
May 18, 2026	13.77	13.81	13.81	14.01	13.46	3.71M
May 15, 2026	14.12	13.7	13.7	14.13	13.63	3.99M
May 14, 2026	14.62	14.31	14.31	14.7	14.26	2.95M
May 13, 2026	14.6	14.39	14.39	14.93	14.32	3.76M
May 12, 2026	14.78	14.38	14.38	14.78	14.2	4.37M
May 11, 2026	14.75	14.84	14.84	15.3	14.75	3.62M
May 08, 2026	14.9	14.96	14.96	15.06	14.67	3.75M
May 07, 2026	15.16	14.74	14.74	15.16	14.6	5.81M
May 06, 2026	15.05	15.1	15.1	15.17	14.6	6.31M
May 05, 2026	14.47	14.99	14.99	15	14.42	4.84M
May 04, 2026	15	14.22	14.22	15.02	14.05	6.47M
May 01, 2026	15.08	14.63	14.63	15.9	14.28	8.99M
April 30, 2026	13.34	14.37	14.37	14.46	13.34	7.35M
April 29, 2026	13.69	13.25	13.25	13.89	13.11	6.42M
April 28, 2026	13.85	13.66	13.66	14.1	13.54	3.86M
April 27, 2026	13.75	13.72	13.72	14.01	13.42	3.11M
April 24, 2026	13.75	13.62	13.62	13.87	13.38	3.19M
April 23, 2026	13.9	13.55	13.55	14.15	13.28	4.47M
April 22, 2026	13.79	13.86	13.86	14.16	13.64	5.6M
April 21, 2026	13.74	13.74	13.74	14	13.34	4.64M
April 20, 2026	13.3	13.65	13.65	13.95	13.25	3.96M
April 17, 2026	13.53	13.35	13.35	13.66	13.09	6.56M
April 16, 2026	13.72	13.74	13.74	13.99	13.38	3.6M
April 15, 2026	13.52	13.59	13.59	13.7	13.32	3.18M