10.01
-0.6(-5.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.42 | 10.01 | 10.01 | 10.6 | 9.81 | 6.6M |
| December 03, 2025 | 10.35 | 10.61 | 10.61 | 10.69 | 10.35 | 5.79M |
| December 02, 2025 | 10.21 | 10.36 | 10.36 | 10.56 | 10.04 | 5.54M |
| December 01, 2025 | 10.3 | 10.44 | 10.44 | 10.59 | 10.26 | 5.24M |
| November 28, 2025 | 10.2 | 10.42 | 10.42 | 10.42 | 10.1 | 3.99M |
| November 26, 2025 | 9.56 | 10.08 | 10.08 | 10.15 | 9.55 | 8.08M |
| November 25, 2025 | 8.99 | 9.56 | 9.56 | 9.59 | 8.96 | 6.34M |
| November 24, 2025 | 8.67 | 8.83 | 8.83 | 8.85 | 8.35 | 5.66M |
| November 21, 2025 | 8.19 | 8.52 | 8.52 | 8.82 | 8.16 | 5.55M |
| November 20, 2025 | 8.42 | 8.16 | 8.16 | 8.57 | 8.15 | 3.97M |
| November 19, 2025 | 8.21 | 8.41 | 8.41 | 8.46 | 8.09 | 4.23M |
| November 18, 2025 | 8.27 | 8.27 | 8.27 | 8.35 | 8.04 | 4.03M |
| November 17, 2025 | 8.62 | 8.24 | 8.24 | 8.67 | 8.24 | 3.64M |
| November 14, 2025 | 8.6 | 8.7 | 8.7 | 8.82 | 8.41 | 4.66M |
| November 13, 2025 | 8.6 | 8.76 | 8.76 | 8.97 | 8.54 | 5.67M |
| November 12, 2025 | 8.6 | 8.48 | 8.48 | 8.66 | 8.2 | 5.34M |
| November 11, 2025 | 8.4 | 8.57 | 8.57 | 8.7 | 8.28 | 5.64M |
| November 10, 2025 | 8.35 | 8.29 | 8.29 | 8.6 | 8.02 | 8.58M |
| November 07, 2025 | 7.74 | 8.18 | 8.18 | 8.57 | 7.74 | 13.66M |
| November 06, 2025 | 7.68 | 7.42 | 7.42 | 7.79 | 7.3 | 11.13M |
| November 05, 2025 | 7.91 | 7.69 | 7.69 | 8.09 | 7.65 | 7.47M |
| November 04, 2025 | 7.84 | 7.89 | 7.89 | 8.03 | 7.74 | 5.3M |
| November 03, 2025 | 8.18 | 8.01 | 8.01 | 8.22 | 7.93 | 5.24M |
| October 31, 2025 | 8.18 | 8.28 | 8.28 | 8.39 | 8.08 | 4.64M |
| October 30, 2025 | 8.33 | 8.18 | 8.18 | 8.51 | 8.07 | 5.39M |
| October 29, 2025 | 9 | 8.68 | 8.68 | 9.12 | 8.6 | 3.84M |
| October 28, 2025 | 9.19 | 9.05 | 9.05 | 9.19 | 8.91 | 3.44M |
| October 27, 2025 | 9.12 | 9.29 | 9.29 | 9.48 | 9.06 | 7.7M |
| October 24, 2025 | 8.83 | 9.05 | 9.05 | 9.06 | 8.74 | 4.55M |
| October 23, 2025 | 8.38 | 8.75 | 8.75 | 8.9 | 8.38 | 5.73M |
| October 22, 2025 | 8.2 | 8.16 | 8.16 | 8.36 | 8.12 | 3.6M |
| October 21, 2025 | 8.11 | 8.24 | 8.24 | 8.28 | 8.01 | 3.35M |
| October 20, 2025 | 8.29 | 8.13 | 8.13 | 8.34 | 8.07 | 3.75M |
| October 17, 2025 | 8.28 | 8.22 | 8.22 | 8.29 | 8.07 | 4.03M |
| October 16, 2025 | 8.45 | 8.4 | 8.4 | 8.54 | 8.26 | 5.64M |
| October 15, 2025 | 8.31 | 8.39 | 8.39 | 8.49 | 8.19 | 5.07M |
| October 14, 2025 | 7.81 | 8.19 | 8.19 | 8.28 | 7.75 | 7.87M |
| October 13, 2025 | 8.31 | 8.17 | 8.17 | 8.46 | 8.1 | 7.03M |
| October 10, 2025 | 8.76 | 8.12 | 8.12 | 8.82 | 8.07 | 5.42M |
| October 09, 2025 | 9 | 8.71 | 8.71 | 9.04 | 8.69 | 4.43M |
| October 08, 2025 | 9.1 | 9 | 9 | 9.24 | 8.95 | 3.91M |
| October 07, 2025 | 9.48 | 9.05 | 9.05 | 9.51 | 9.03 | 4.19M |
| October 06, 2025 | 9.38 | 9.39 | 9.39 | 9.71 | 9.18 | 5.17M |
| October 03, 2025 | 9.35 | 9.31 | 9.31 | 9.43 | 9.21 | 4.82M |
| October 02, 2025 | 9.05 | 9.29 | 9.29 | 9.4 | 9.05 | 4.45M |
| October 01, 2025 | 8.97 | 9.12 | 9.12 | 9.24 | 8.91 | 4.02M |
| September 30, 2025 | 8.81 | 8.98 | 8.98 | 8.99 | 8.68 | 5.09M |
| September 29, 2025 | 9.11 | 8.87 | 8.87 | 9.11 | 8.79 | 5.47M |
| September 26, 2025 | 8.98 | 8.98 | 8.98 | 9.17 | 8.92 | 8.01M |
| September 25, 2025 | 9.4 | 8.89 | 8.89 | 9.44 | 8.82 | 5.44M |
| September 24, 2025 | 9.46 | 9.47 | 9.47 | 9.63 | 9.4 | 3.7M |
| September 23, 2025 | 9.8 | 9.4 | 9.4 | 9.94 | 9.4 | 6.39M |
| September 22, 2025 | 9.75 | 9.72 | 9.72 | 9.85 | 9.59 | 5.74M |
| September 19, 2025 | 10.29 | 9.8 | 9.8 | 10.29 | 9.78 | 6.43M |
| September 18, 2025 | 10.53 | 10.29 | 10.29 | 10.55 | 10.27 | 3.72M |
| September 17, 2025 | 10.9 | 10.31 | 10.31 | 10.97 | 10.26 | 5.33M |
| September 16, 2025 | 10.5 | 10.9 | 10.9 | 10.98 | 10.4 | 6.11M |
| September 15, 2025 | 10.8 | 10.44 | 10.44 | 10.81 | 10.41 | 4.77M |
| September 12, 2025 | 10.8 | 10.9 | 10.9 | 11.09 | 10.58 | 4.83M |
| September 11, 2025 | 10.9 | 11.15 | 11.15 | 11.17 | 10.86 | 3.76M |