Global X Uranium Index ETF (HURA.TO) TSX

Currency In CAD

HURA.TO Historical Return

If you invested $1000 in Global X - Global Uranium Index - ETF (HURA.TO) since IPO date, it would be worth $4,380.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.41, while $1000 invested 1 year ago would be worth $733.06. This corresponds to total returns of 338.07%, 49.64%, -26.69%, respectively, with annualized returns of 21.79%, 8.39%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40.68	41.66	41.66	41.83	40.49	9,762
November 06, 2026	38.2	39.4	39.4	39.47	38.2	14,676
November 05, 2026	39.21	37.54	37.54	39.21	36.76	20,769
November 04, 2026	39.69	39.12	39.12	39.69	38.4	12,057
November 03, 2026	39.67	39.51	39.51	40.1	39.3	37,252
November 02, 2026	41.18	39.77	39.77	41.5	39.72	31,888
October 30, 2026	40.82	40.6	40.6	40.82	39.8	16,796
October 29, 2026	42.98	42.78	42.78	43.3	42.43	5,943
October 28, 2026	43.04	43.22	43.22	43.22	42.75	6,520
October 27, 2026	41.25	42.44	42.44	42.65	41.25	9,589
October 26, 2026	40.56	40.5	40.5	40.72	40.02	7,707
October 23, 2026	39.66	40.07	40.07	40.21	39.48	8,482
October 22, 2026	40.63	40.09	40.09	40.9	40.02	13,370
October 21, 2026	42.04	41.9	41.9	42.14	41.62	2,954
October 20, 2026	41.16	41.51	41.51	41.76	41	5,682
October 19, 2026	42.64	41.62	41.62	42.64	41.5	8,094
October 16, 2026	43.31	42.33	42.33	43.37	41.97	7,478
October 15, 2026	41.5	43	43	43	41.25	12,961
October 14, 2026	43.3	42.15	42.15	43.39	42.05	16,382
October 13, 2026	44.49	43.9	43.9	44.49	43.79	14,520
October 09, 2026	45.61	45.93	45.93	45.93	45.55	6,206
October 08, 2026	46.53	45.41	45.41	46.53	45.15	56,522
October 07, 2026	48.17	47.12	47.12	48.17	46.94	4,459
October 06, 2026	48.04	48.51	48.51	49.23	48.04	11,300
October 05, 2026	46.18	46.7	46.7	46.76	46.1	5,952
October 02, 2026	46.87	46.3	46.3	46.87	46.15	5,584
October 01, 2026	46.5	46	46	46.5	45.74	7,464
September 30, 2026	46.88	46.35	46.35	46.9	46.3	3,296
September 29, 2026	47.38	46.59	46.59	47.38	46.29	8,057
September 28, 2026	47.07	46.69	46.69	47.07	46.5	7,796
September 25, 2026	47.82	47.62	47.62	47.84	47.45	8,848
September 24, 2026	48.61	47.77	47.77	48.61	47.58	17,198
September 23, 2026	49.51	48.74	48.74	49.51	48.62	7,796
September 22, 2026	49.48	50.03	50.03	50.2	49.36	13,055
September 21, 2026	48.92	49.4	49.4	49.47	48.14	11,101
September 18, 2026	49.3	47.5	47.5	49.3	47.5	16,443
September 17, 2026	48.3	48.76	48.76	49.03	48.3	11,330
September 16, 2026	47.92	47.68	47.68	47.92	47.18	10,940
September 15, 2026	48.02	47.54	47.54	48.02	47.38	5,630
September 11, 2026	51.16	49.42	49.42	51.16	49.4	12,025
September 10, 2026	51.9	50.86	50.86	51.92	50.86	17,867
September 09, 2026	53.41	52.93	52.93	53.41	52.54	7,222
September 08, 2026	52.78	53.6	53.6	54.41	52.78	14,082
September 04, 2026	52.87	52.82	52.82	52.88	52.7	5,163
September 03, 2026	52.1	52.42	52.42	52.89	52.05	7,579
September 02, 2026	51.09	51.27	51.27	51.6	50.55	9,736
September 01, 2026	51.88	51.5	51.5	51.88	51.22	7,507
August 31, 2026	53.07	52.6	52.6	53.07	52.31	6,682
August 28, 2026	55.41	53.23	53.23	55.41	53.02	14,971
August 27, 2026	55.89	55.8	55.8	55.9	55.21	4,763
August 26, 2026	55.48	55.31	55.31	56.75	54.97	56,614
August 25, 2026	53.65	55.3	55.3	55.4	53.64	15,206
August 24, 2026	53.1	53.14	53.14	53.62	52.75	10,241
August 21, 2026	50.97	52.75	52.75	52.79	50.97	11,479
August 20, 2026	51.1	49.76	49.76	51.1	49.75	9,205
August 19, 2026	50.83	51.2	51.2	51.2	50.83	2,715
August 18, 2026	51.8	50.66	50.66	51.8	50.41	7,142
August 17, 2026	51.88	52.1	52.1	52.73	51.65	4,647
August 14, 2026	51.84	51.84	51.84	52.25	51.75	4,096
August 13, 2026	52.56	52.22	52.22	52.56	52	19,085