Global X - Global Uranium Index - ETF - HURA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	52.96	54.09	54.09	54.18	52.54	12,900
December 02, 2025	51.55	52.7	52.7	52.75	51.55	7,400
December 01, 2025	51.83	51.51	51.51	52.09	50.96	10,100
November 28, 2025	52.22	52.96	52.96	53.29	51.84	13,900
November 27, 2025	51.98	52.17	52.17	52.32	51.91	14,839
November 26, 2025	51.97	52.11	52.11	52.34	51.72	23,200
November 25, 2025	50.96	51.34	51.34	51.37	49.78	7,900
November 24, 2025	49.29	50.84	50.84	50.84	49	15,701
November 21, 2025	49.43	48.95	48.95	49.43	46.7	21,502
November 20, 2025	54.83	49.82	49.82	54.83	49.65	38,900
November 19, 2025	51.97	53.16	53.16	53.23	51.97	11,000
November 18, 2025	50	50.64	50.64	51.2	49.53	6,504
November 17, 2025	50.86	50.91	50.91	51.8	50.28	19,100
November 14, 2025	51.29	51.82	51.82	52.86	51.26	17,700
November 13, 2025	55.08	52.9	52.9	55.27	52.44	22,300
November 12, 2025	56.17	55.67	55.67	56.5	55.06	13,249
November 11, 2025	55.9	55.02	55.02	55.9	54.68	10,847
November 10, 2025	57.72	56.89	56.89	57.72	56	21,318
November 07, 2025	52.72	54.76	54.76	54.76	52.16	25,500
November 06, 2025	58.31	54.86	54.86	58.31	54.67	28,838
November 05, 2025	58.73	58.69	58.69	59.34	58	12,400
November 04, 2025	59.67	58.45	58.45	60.59	58.38	23,811
November 03, 2025	65.03	61.9	61.9	65.03	61.88	21,200
October 31, 2025	66.12	64.71	64.71	66.12	63.96	16,200
October 30, 2025	67.97	65.61	65.61	69.02	65.4	57,700
October 29, 2025	63.39	69.33	69.33	69.33	63.36	57,524
October 28, 2025	61.91	63	63	64.33	61.56	33,813
October 27, 2025	60.08	59.02	59.02	60.25	57.64	14,500
October 24, 2025	58.88	59.56	59.56	59.84	58.35	13,500
October 23, 2025	56.97	57.41	57.41	58.25	56.2	12,500
October 22, 2025	56.96	56.15	56.15	57	54.4	40,904
October 21, 2025	60.92	58.3	58.3	60.92	57.88	26,800
October 20, 2025	63.68	62.04	62.04	63.68	61.06	44,500
October 17, 2025	64.52	62.61	62.61	64.52	60.97	23,019
October 16, 2025	69.52	65.97	65.97	69.68	65.9	16,660
October 15, 2025	69.97	68.84	68.84	72.01	66.56	30,224
October 14, 2025	63.51	67.01	67.01	71.74	62.99	42,300
October 10, 2025	61.24	61.6	61.6	64.17	61.24	18,600
October 09, 2025	60.73	60.75	60.75	61.28	59.64	13,007
October 08, 2025	60.49	59.9	59.9	60.68	59.41	8,415
October 07, 2025	60.82	60	60	61.66	59	16,919
October 06, 2025	59.54	60.1	60.1	60.96	59.54	74,626
October 03, 2025	59.3	58.55	58.55	59.55	58.39	7,844
October 02, 2025	58.1	59.27	59.27	59.27	57.37	5,500
October 01, 2025	56.75	57.23	57.23	57.42	56.6	7,047
September 30, 2025	57.18	56.87	56.87	57.18	56.53	6,939
September 29, 2025	58.05	57.3	57.3	58.14	57.15	10,824
September 26, 2025	57.63	57.1	57.1	57.63	56.8	16,338
September 25, 2025	55.51	57.53	57.53	57.75	54.98	12,803
September 24, 2025	59.65	57.66	57.66	59.68	57.6	9,500
September 23, 2025	59.25	59.4	59.4	59.4	58.1	16,414
September 22, 2025	57.27	59.06	59.06	59.65	56.11	16,100
September 19, 2025	53.55	57.21	57.21	57.21	53.55	14,787
September 18, 2025	52.32	53.09	53.09	53.5	52	15,419
September 17, 2025	51.33	51.61	51.61	51.83	50.78	15,408
September 16, 2025	52.94	51.71	51.71	52.94	51.38	6,249
September 15, 2025	49.1	52.28	52.28	52.28	49.03	6,110
September 12, 2025	49.34	48.89	48.89	49.37	48.75	4,617
September 11, 2025	49.13	49.44	49.44	49.75	48.93	4,400
September 10, 2025	48.93	49.05	49.05	49.36	48.85	7,438

Global X - Global Uranium Index - ETF (HURA.TO) TSX