Global X Uranium Index ETF (HURA.TO) TSX

57.25

+0.26(+0.46%)

Updated at June 01 03:59PM

Currency In CAD

HURA.TO Historical Return

If you invested $1000 in Global X - Global Uranium Index - ETF (HURA.TO) since IPO date, it would be worth $6,019.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,019.51, while $1000 invested 1 year ago would be worth $1,610.86. This corresponds to total returns of 502%, 201.95%, 61.09%, respectively, with annualized returns of 28.99%, 24.72%, 61.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.41	57.25	57.25	57.73	56.14	18,013
May 29, 2026	57.04	56.99	56.99	57.34	55.8	10,104
May 28, 2026	56.28	57.16	57.16	57.32	56	9,574
May 27, 2026	56.35	56.76	56.76	57	55.92	15,775
May 26, 2026	56	56.18	56.18	56.72	56	17,694
May 25, 2026	55.72	56.94	56.94	56.94	55.52	10,614
May 22, 2026	54.91	54.76	54.76	55.4	54.59	7,624
May 21, 2026	53.59	54.55	54.55	55.02	53.5	13,227
May 20, 2026	53.41	53.45	53.45	53.79	52.54	24,758
May 19, 2026	53.75	52.83	52.83	55.29	52.29	40,751
May 15, 2026	55.91	55.46	55.46	56	55.15	26,585
May 14, 2026	58.21	57.4	57.4	58.22	56.45	16,572
May 13, 2026	59.37	58.9	58.9	59.4	57.8	18,935
May 12, 2026	61.52	60	60	62	58.5	25,708
May 11, 2026	60.53	62.59	62.59	63.1	60.45	11,495
May 08, 2026	62.23	60.42	60.42	62.23	59.9	12,207
May 07, 2026	63.54	61.64	61.64	63.54	61.3	16,568
May 06, 2026	60.98	63.7	63.7	63.77	60.54	22,926
May 05, 2026	61.79	60.4	60.4	61.79	59.9	10,041
May 04, 2026	61.28	60.93	60.93	62	60.75	11,333
May 01, 2026	61.99	61.25	61.25	61.99	60.3	7,961
April 30, 2026	60.06	62.28	62.28	62.31	60	13,411
April 29, 2026	60.62	59.14	59.14	60.62	58.6	9,372
April 28, 2026	61.5	60.5	60.5	62.08	60.05	14,168
April 27, 2026	61.78	62.92	62.92	62.92	61.75	7,702
April 24, 2026	64.54	61.89	61.89	64.54	61.89	10,540
April 23, 2026	65.11	64.03	64.03	65.9	62.75	19,836
April 22, 2026	61.55	64.09	64.09	64.13	61.55	48,629
April 21, 2026	63.6	60.82	60.82	63.6	60.7	16,227
April 20, 2026	62.17	62.14	62.14	62.56	60.6	12,826
April 17, 2026	63.27	62.94	62.94	64.1	62.3	18,904
April 16, 2026	62.59	62.09	62.09	62.62	61.3	13,548
April 15, 2026	60.04	61.64	61.64	62.2	60.04	13,815
April 14, 2026	59.64	59.46	59.46	59.92	58.99	9,107
April 13, 2026	57.4	58.93	58.93	58.94	56.71	8,291
April 10, 2026	58.19	57.92	57.92	58.62	57.6	11,979
April 09, 2026	57.69	57.66	57.66	58.3	57.1	7,266
April 08, 2026	58.96	58.26	58.26	60.14	57.62	16,902
April 07, 2026	56.36	55.73	55.73	56.36	55.1	13,612
April 06, 2026	57.72	57.13	57.13	57.73	56.72	6,088
April 02, 2026	55.26	57.64	57.64	57.64	55.26	13,529
April 01, 2026	57.7	58.49	58.49	59	57.45	17,666
March 31, 2026	55.44	56.8	56.8	56.87	55.16	11,684
March 30, 2026	55.68	54.25	54.25	55.68	53.8	12,605
March 27, 2026	54.74	55.13	55.13	55.78	54.5	8,113
March 26, 2026	56.38	54.94	54.94	56.69	54.72	7,933
March 25, 2026	57.59	57.07	57.07	57.94	56.99	29,739
March 24, 2026	54.43	55.65	55.65	55.81	54.16	10,895
March 23, 2026	53.51	54.69	54.69	55.31	53.51	19,022
March 20, 2026	55.15	53.2	53.2	55.15	52.5	21,343
March 19, 2026	54.68	55.27	55.27	55.5	53.6	31,269
March 18, 2026	57.59	56.48	56.48	57.59	56.44	10,720
March 17, 2026	58.52	58.08	58.08	58.88	57.74	5,652
March 16, 2026	57.5	57.57	57.57	57.71	56.78	11,674
March 13, 2026	59.78	57.54	57.54	60.17	57.4	29,942
March 12, 2026	59.06	59.34	59.34	59.59	58.5	15,218
March 11, 2026	60.5	59.62	59.62	60.98	59.23	16,660
March 10, 2026	59.3	60.43	60.43	61.55	59.23	17,408
March 09, 2026	55.47	58.81	58.81	58.81	55.47	25,671
March 06, 2026	57.78	56.99	56.99	58.75	56.67	33,400