Global X - Global Uranium Index - ETF - HURA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	43.9	44.56	44.56	44.9	43.9	1,802
August 21, 2025	42.23	42.53	42.53	42.53	42.23	1,200
August 20, 2025	41.99	41.76	41.76	42.25	41.27	7,700
August 19, 2025	43.5	42.71	42.71	43.5	42.71	5,511
August 18, 2025	43.88	44.58	44.58	44.58	43.88	6,309
August 15, 2025	44.48	44.37	44.37	44.48	44.21	1,800
August 14, 2025	44.75	44.45	44.45	44.9	44.06	9,800
August 13, 2025	45.52	44.78	44.78	45.52	44.25	4,624
August 12, 2025	44.59	45.2	45.2	45.3	44.59	16,542
August 11, 2025	45	44.59	44.59	45.34	44.3	4,700
August 08, 2025	45.98	45.21	45.21	46	45.1	6,600
August 07, 2025	46.48	45.89	45.89	46.48	45.5	13,500
August 06, 2025	46.1	46.43	46.43	46.7	46.1	3,400
August 05, 2025	43.54	45.99	45.99	45.99	43.54	6,135
August 01, 2025	43.24	43.5	43.5	43.5	40.98	13,105
July 31, 2025	45.05	44.6	44.6	45.05	44.48	5,700
July 30, 2025	45.25	45.23	45.23	46	45.23	6,900
July 29, 2025	46.54	45.44	45.44	46.57	45.27	7,000
July 28, 2025	47.23	46.54	46.54	47.23	45.81	8,239
July 25, 2025	46.66	47.06	47.06	47.17	46.3	2,445
July 24, 2025	45.1	46.86	46.86	47	45.1	4,949
July 23, 2025	45.41	45.07	45.07	45.48	44.55	1,924
July 22, 2025	44.59	44.43	44.43	44.59	44	4,009
July 21, 2025	46.41	44.84	44.84	47.21	44.8	22,929
July 18, 2025	45.45	46	46	46.05	45.29	8,737
July 17, 2025	44.6	45.5	45.49	45.61	44.6	6,348
July 16, 2025	43.85	44.48	44.48	44.5	43.76	8,100
July 15, 2025	43.31	43.5	43.5	43.75	43.2	3,640
July 14, 2025	41.5	43.1	43.1	43.1	41.5	5,931
July 11, 2025	40.4	41.31	41.31	41.42	40.4	1,829
July 10, 2025	40.01	40.49	40.49	40.49	39.99	2,046
July 09, 2025	40.22	40	40	40.22	39.73	4,300
July 08, 2025	41.63	40.78	40.78	41.63	40.26	3,500
July 07, 2025	41.67	41.37	41.37	41.67	40.8	6,400
July 04, 2025	41.04	41.22	41.22	41.39	41.04	1,700
July 03, 2025	41.22	41.35	41.35	41.41	41.08	4,300
July 02, 2025	41.61	41.07	41.07	41.61	41	4,808
June 30, 2025	41.51	42.49	42.49	42.56	41.51	6,500
June 27, 2025	42.25	41.8	41.8	42.34	41.8	1,800
June 26, 2025	41.8	42.24	42.24	42.49	41.55	8,234
June 25, 2025	42.97	41.77	41.77	42.97	41.77	3,200
June 24, 2025	42.19	42.56	42.56	42.67	42.19	4,200
June 23, 2025	41.31	41.41	41.41	41.72	40.73	3,802
June 20, 2025	41.83	41.37	41.37	41.83	41.37	2,300
June 19, 2025	42.22	41.8	41.8	42.22	41.69	3,721
June 18, 2025	42.02	42.21	42.21	42.25	42	4,523
June 17, 2025	42.38	41.7	41.7	42.38	41.4	5,942
June 16, 2025	40.89	41.64	41.64	42.87	40.03	17,600
June 13, 2025	39.26	39.84	39.84	39.9	39.11	4,300
June 12, 2025	40.25	39.98	39.98	40.59	39.98	4,300
June 11, 2025	38.22	40.25	40.25	40.31	38.22	22,000
June 10, 2025	39.33	37.68	37.68	39.33	37.66	9,400
June 09, 2025	37.42	39.34	39.34	39.45	37.42	20,200
June 06, 2025	36.96	37.29	37.29	37.35	36.75	8,800
June 05, 2025	37	36.65	36.65	37	36.65	2,813
June 04, 2025	36.98	36.75	36.75	36.98	36.32	3,000
June 03, 2025	36	36.54	36.54	37.15	36	7,000
June 02, 2025	35.91	35.57	35.57	35.94	35.57	5,500
May 30, 2025	35.79	36.05	36.05	36.05	35.7	10,538
May 29, 2025	37.99	36.61	36.61	37.99	36.36	6,748

Global X - Global Uranium Index - ETF (HURA.TO) TSX