Global X Uranium Index ETF (HURA.TO) TSX

Currency In CAD

HURA.TO Historical Return

If you invested $1000 in Global X - Global Uranium Index - ETF (HURA.TO) since IPO date, it would be worth $5,348.05 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,208.42, while $1000 invested 1 year ago would be worth $1,037.96. This corresponds to total returns of 434.81%, 120.84%, 3.8%, respectively, with annualized returns of 25.72%, 17.16%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51.9	50.86	50.86	51.92	50.86	17,867
September 09, 2026	53.41	52.93	52.93	53.41	52.54	7,222
September 08, 2026	52.78	53.6	53.6	54.41	52.78	14,082
September 04, 2026	52.87	52.82	52.82	52.88	52.7	5,163
September 03, 2026	52.1	52.42	52.42	52.89	52.05	7,579
September 02, 2026	51.09	51.27	51.27	51.6	50.55	9,736
September 01, 2026	51.88	51.5	51.5	51.88	51.22	7,507
August 31, 2026	53.07	52.6	52.6	53.07	52.31	6,682
August 28, 2026	55.41	53.23	53.23	55.41	53.02	14,971
August 27, 2026	55.89	55.8	55.8	55.9	55.21	4,763
August 26, 2026	55.48	55.31	55.31	56.75	54.97	56,614
August 25, 2026	53.65	55.3	55.3	55.4	53.64	15,206
August 24, 2026	53.1	53.14	53.14	53.62	52.75	10,241
August 21, 2026	50.97	52.75	52.75	52.79	50.97	11,479
August 20, 2026	51.1	49.76	49.76	51.1	49.75	9,205
August 19, 2026	50.83	51.2	51.2	51.2	50.83	2,715
August 18, 2026	51.8	50.66	50.66	51.8	50.41	7,142
August 17, 2026	51.88	52.1	52.1	52.73	51.65	4,647
August 14, 2026	51.84	51.84	51.84	52.25	51.75	4,096
August 13, 2026	52.56	52.22	52.22	52.56	52	19,085
August 12, 2026	52.92	52.23	52.23	52.92	52.23	8,296
August 11, 2026	52.29	52.5	52.5	52.86	52.25	16,829
August 10, 2026	52.26	51.68	51.68	52.26	51.55	5,495
August 07, 2026	51.88	51.73	51.73	52	51.44	10,215
August 06, 2026	50	50.49	50.49	50.88	50	11,961
August 05, 2026	50.3	50.22	50.22	50.43	49.9	12,758
August 04, 2026	49.9	50.02	50.02	50.32	49.4	13,360
July 31, 2026	47.95	46.92	46.92	48.18	46.36	6,524
July 30, 2026	45.98	47.26	47.26	47.26	45.98	5,730
July 29, 2026	46.04	45.35	45.35	46.1	45.34	12,190
July 28, 2026	46.96	46.61	46.61	47	46.17	11,419
July 27, 2026	48.11	48.28	48.28	48.33	47.82	3,058
July 24, 2026	47.57	47.37	47.37	47.65	47.15	5,530
July 23, 2026	48.48	48.5	48.5	48.79	48.35	11,199
July 22, 2026	48.43	48.64	48.64	49.12	48.43	8,912
July 21, 2026	46.98	47.69	47.69	47.69	46.78	8,474
July 20, 2026	46.29	45.91	45.91	46.29	45.74	5,641
July 17, 2026	45.74	45.9	45.9	46.42	45.01	12,223
July 16, 2026	47.52	46.42	46.42	47.52	46.15	11,433
July 15, 2026	48.75	48.36	48.36	48.82	48	8,465
July 14, 2026	48.87	48.8	48.8	49.18	48.6	5,698
July 13, 2026	50.09	48.61	48.61	50.09	48.28	10,521
July 10, 2026	50.9	50.69	50.69	51	50.2	15,207
July 09, 2026	50	50.31	50.31	50.57	49.93	5,057
July 08, 2026	49.17	49.34	49.34	49.4	48.33	7,340
July 07, 2026	50.78	49.33	49.33	50.78	49.26	16,093
July 06, 2026	51.96	51.64	51.64	52.55	51.54	27,744
July 03, 2026	51.9	52	52	52.04	51.85	4,298
July 02, 2026	52.03	51.61	51.61	52.8	50.73	6,920
June 30, 2026	51.81	51.19	51.19	51.81	50.89	11,171
June 29, 2026	51.59	51.6	51.6	51.7	51	4,668
June 26, 2026	51.02	51.34	51.34	52.03	51	12,022
June 25, 2026	53.36	51.73	51.73	53.36	51.63	9,493
June 24, 2026	53.8	52.99	52.99	53.8	52.36	7,619
June 23, 2026	53.24	54.05	54.05	55.48	52.69	31,490
June 22, 2026	55.25	54.52	54.52	55.25	54.08	10,315
June 19, 2026	55.18	55.24	55.24	55.24	54.8	2,428
June 18, 2026	55.32	55.11	55.11	55.47	54.48	10,556
June 17, 2026	54.48	54.22	54.22	55.33	54.22	14,994
June 16, 2026	54.79	54.17	54.17	55.52	53.87	7,460