58.55
-0.72(-1.21%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 59.3 | 58.55 | 58.55 | 59.55 | 58.39 | 7,844 |
October 02, 2025 | 58.1 | 59.27 | 59.27 | 59.27 | 57.37 | 5,500 |
October 01, 2025 | 56.75 | 57.23 | 57.23 | 57.42 | 56.6 | 7,047 |
September 30, 2025 | 57.18 | 56.87 | 56.87 | 57.18 | 56.53 | 6,939 |
September 29, 2025 | 58.05 | 57.3 | 57.3 | 58.14 | 57.15 | 10,824 |
September 26, 2025 | 57.63 | 57.1 | 57.1 | 57.63 | 56.8 | 16,338 |
September 25, 2025 | 55.51 | 57.53 | 57.53 | 57.75 | 54.98 | 12,803 |
September 24, 2025 | 59.65 | 57.66 | 57.66 | 59.68 | 57.6 | 9,500 |
September 23, 2025 | 59.25 | 59.4 | 59.4 | 59.4 | 58.1 | 16,414 |
September 22, 2025 | 57.27 | 59.06 | 59.06 | 59.65 | 56.11 | 16,100 |
September 19, 2025 | 53.55 | 57.21 | 57.21 | 57.21 | 53.55 | 14,787 |
September 18, 2025 | 52.32 | 53.09 | 53.09 | 53.5 | 52 | 15,419 |
September 17, 2025 | 51.33 | 51.61 | 51.61 | 51.83 | 50.78 | 15,408 |
September 16, 2025 | 52.94 | 51.71 | 51.71 | 52.94 | 51.38 | 6,249 |
September 15, 2025 | 49.1 | 52.28 | 52.28 | 52.28 | 49.03 | 6,110 |
September 12, 2025 | 49.34 | 48.89 | 48.89 | 49.37 | 48.75 | 4,617 |
September 11, 2025 | 49.13 | 49.44 | 49.44 | 49.75 | 48.93 | 4,400 |
September 10, 2025 | 48.93 | 49.05 | 49.05 | 49.36 | 48.85 | 7,438 |
September 09, 2025 | 48.4 | 49.03 | 49.03 | 49.03 | 48.25 | 6,234 |
September 08, 2025 | 48.04 | 48.2 | 48.2 | 48.2 | 47.6 | 4,300 |
September 05, 2025 | 47.15 | 47.32 | 47.32 | 47.32 | 46.25 | 6,436 |
September 04, 2025 | 47.78 | 46.9 | 46.9 | 47.78 | 46.79 | 3,600 |
September 03, 2025 | 47.54 | 47.56 | 47.56 | 48.17 | 47.54 | 7,700 |
September 02, 2025 | 47.2 | 45.81 | 45.81 | 47.2 | 45.81 | 8,200 |
August 29, 2025 | 47.95 | 47.01 | 47.01 | 48.35 | 46.65 | 4,844 |
August 28, 2025 | 45.87 | 46.58 | 46.58 | 46.75 | 45.87 | 1,944 |
August 27, 2025 | 46.29 | 45.83 | 45.83 | 46.31 | 45.83 | 2,400 |
August 26, 2025 | 45.71 | 46.56 | 46.56 | 47 | 45.71 | 6,400 |
August 25, 2025 | 45.09 | 45.28 | 45.28 | 45.29 | 44.93 | 6,643 |
August 22, 2025 | 43.9 | 44.56 | 44.56 | 44.9 | 43.9 | 1,802 |
August 21, 2025 | 42.23 | 42.53 | 42.53 | 42.53 | 42.23 | 1,200 |
August 20, 2025 | 41.99 | 41.76 | 41.76 | 42.25 | 41.27 | 7,700 |
August 19, 2025 | 43.5 | 42.71 | 42.71 | 43.5 | 42.71 | 5,511 |
August 18, 2025 | 43.88 | 44.58 | 44.58 | 44.58 | 43.88 | 6,309 |
August 15, 2025 | 44.48 | 44.37 | 44.37 | 44.48 | 44.21 | 1,800 |
August 14, 2025 | 44.75 | 44.45 | 44.45 | 44.9 | 44.06 | 9,800 |
August 13, 2025 | 45.52 | 44.78 | 44.78 | 45.52 | 44.25 | 4,624 |
August 12, 2025 | 44.59 | 45.2 | 45.2 | 45.3 | 44.59 | 16,542 |
August 11, 2025 | 45 | 44.59 | 44.59 | 45.34 | 44.3 | 4,700 |
August 08, 2025 | 45.98 | 45.21 | 45.21 | 46 | 45.1 | 6,600 |
August 07, 2025 | 46.48 | 45.89 | 45.89 | 46.48 | 45.5 | 13,500 |
August 06, 2025 | 46.1 | 46.43 | 46.43 | 46.7 | 46.1 | 3,400 |
August 05, 2025 | 43.54 | 45.99 | 45.99 | 45.99 | 43.54 | 6,135 |
August 01, 2025 | 43.24 | 43.5 | 43.5 | 43.5 | 40.98 | 13,105 |
July 31, 2025 | 45.05 | 44.6 | 44.6 | 45.05 | 44.48 | 5,700 |
July 30, 2025 | 45.25 | 45.23 | 45.23 | 46 | 45.23 | 6,900 |
July 29, 2025 | 46.54 | 45.44 | 45.44 | 46.57 | 45.27 | 7,000 |
July 28, 2025 | 47.23 | 46.54 | 46.54 | 47.23 | 45.81 | 8,239 |
July 25, 2025 | 46.66 | 47.06 | 47.06 | 47.17 | 46.3 | 2,445 |
July 24, 2025 | 45.1 | 46.86 | 46.86 | 47 | 45.1 | 4,949 |
July 23, 2025 | 45.41 | 45.07 | 45.07 | 45.48 | 44.55 | 1,924 |
July 22, 2025 | 44.59 | 44.43 | 44.43 | 44.59 | 44 | 4,009 |
July 21, 2025 | 46.41 | 44.84 | 44.84 | 47.21 | 44.8 | 22,929 |
July 18, 2025 | 45.45 | 46 | 46 | 46.05 | 45.29 | 8,737 |
July 17, 2025 | 44.6 | 45.5 | 45.49 | 45.61 | 44.6 | 6,348 |
July 16, 2025 | 43.85 | 44.48 | 44.48 | 44.5 | 43.76 | 8,100 |
July 15, 2025 | 43.31 | 43.5 | 43.5 | 43.75 | 43.2 | 3,640 |
July 14, 2025 | 41.5 | 43.1 | 43.1 | 43.1 | 41.5 | 5,931 |
July 11, 2025 | 40.4 | 41.31 | 41.31 | 41.42 | 40.4 | 1,829 |
July 10, 2025 | 40.01 | 40.49 | 40.49 | 40.49 | 39.99 | 2,046 |