Global X Uranium Index ETF (HURA.TO) TSX

Currency In CAD

HURA.TO Historical Return

If you invested $1000 in Global X - Global Uranium Index - ETF (HURA.TO) since IPO date, it would be worth $4,910.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,789.73, while $1000 invested 1 year ago would be worth $1,074.55. This corresponds to total returns of 391.06%, 178.97%, 7.46%, respectively, with annualized returns of 24.67%, 22.79%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.95	46.92	46.92	48.18	46.36	6,524
July 30, 2026	45.98	47.26	47.26	47.26	45.98	5,730
July 29, 2026	46.04	45.35	45.35	46.1	45.34	12,190
July 28, 2026	46.96	46.61	46.61	47	46.17	11,419
July 27, 2026	48.11	48.28	48.28	48.33	47.82	3,058
July 24, 2026	47.57	47.37	47.37	47.65	47.15	5,530
July 23, 2026	48.48	48.5	48.5	48.79	48.35	11,199
July 22, 2026	48.43	48.64	48.64	49.12	48.43	8,912
July 21, 2026	46.98	47.69	47.69	47.69	46.78	8,474
July 20, 2026	46.29	45.91	45.91	46.29	45.74	5,641
July 17, 2026	45.74	45.9	45.9	46.42	45.01	12,223
July 16, 2026	47.52	46.42	46.42	47.52	46.15	11,433
July 15, 2026	48.75	48.36	48.36	48.82	48	8,465
July 14, 2026	48.87	48.8	48.8	49.18	48.6	5,698
July 13, 2026	50.09	48.61	48.61	50.09	48.28	10,521
July 10, 2026	50.9	50.69	50.69	51	50.2	15,207
July 09, 2026	50	50.31	50.31	50.57	49.93	5,057
July 08, 2026	49.17	49.34	49.34	49.4	48.33	7,340
July 07, 2026	50.78	49.33	49.33	50.78	49.26	16,093
July 06, 2026	51.96	51.64	51.64	52.55	51.54	27,744
July 03, 2026	51.9	52	52	52.04	51.85	4,298
July 02, 2026	52.03	51.61	51.61	52.8	50.73	6,920
June 30, 2026	51.81	51.19	51.19	51.81	50.89	11,171
June 29, 2026	51.59	51.6	51.6	51.7	51	4,668
June 26, 2026	51.02	51.34	51.34	52.03	51	12,022
June 25, 2026	53.36	51.73	51.73	53.36	51.63	9,493
June 24, 2026	53.8	52.99	52.99	53.8	52.36	7,619
June 23, 2026	53.24	54.05	54.05	55.48	52.69	31,490
June 22, 2026	55.25	54.52	54.52	55.25	54.08	10,315
June 19, 2026	55.18	55.24	55.24	55.24	54.8	2,428
June 18, 2026	55.32	55.11	55.11	55.47	54.48	10,556
June 17, 2026	54.48	54.22	54.22	55.33	54.22	14,994
June 16, 2026	54.79	54.17	54.17	55.52	53.87	7,460
June 15, 2026	53.76	54.74	54.74	55.02	53.76	17,912
June 12, 2026	51.91	51.76	51.76	52.24	51.2	13,243
June 11, 2026	49.69	51.31	51.31	51.33	49.53	29,220
June 10, 2026	50.26	49.15	49.15	50.99	48.9	25,945
June 09, 2026	53.37	51.41	51.41	53.37	50.19	22,971
June 08, 2026	54.35	53.54	53.54	54.44	53.4	12,225
June 05, 2026	57	53.15	53.15	57	52.82	41,484
June 04, 2026	57.48	57.46	57.46	57.7	56.8	17,986
June 03, 2026	60.37	58.01	58.01	60.37	57.55	37,292
June 02, 2026	56.99	60.2	60.2	60.37	56.99	31,337
June 01, 2026	56.41	57.25	57.25	57.73	56.14	18,013
May 29, 2026	57.04	56.99	56.99	57.34	55.8	10,104
May 28, 2026	56.28	57.16	57.16	57.32	56	9,574
May 27, 2026	56.35	56.76	56.76	57	55.92	15,775
May 26, 2026	56	56.18	56.18	56.72	56	17,694
May 25, 2026	55.72	56.94	56.94	56.94	55.52	10,614
May 22, 2026	54.91	54.76	54.76	55.4	54.59	7,624
May 21, 2026	53.59	54.55	54.55	55.02	53.5	13,227
May 20, 2026	53.41	53.45	53.45	53.79	52.54	24,758
May 19, 2026	53.75	52.83	52.83	55.29	52.29	40,751
May 15, 2026	55.91	55.46	55.46	56	55.15	26,585
May 14, 2026	58.21	57.4	57.4	58.22	56.45	16,572
May 13, 2026	59.37	58.9	58.9	59.4	57.8	18,935
May 12, 2026	61.52	60	60	62	58.5	25,708
May 11, 2026	60.53	62.59	62.59	63.1	60.45	11,495
May 08, 2026	62.23	60.42	60.42	62.23	59.9	12,207
May 07, 2026	63.54	61.64	61.64	63.54	61.3	16,568