Global X - Global Uranium Index - ETF - HURA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	62.75	61.39	61.39	62.75	61.16	20,300
January 12, 2026	61.56	62.4	62.4	62.91	60.88	26,900
January 09, 2026	62.15	61.02	61.02	63	60.78	19,506
January 08, 2026	59.9	59.89	59.89	60	59.05	11,202
January 07, 2026	58.8	59.83	59.83	59.9	58.65	13,500
January 06, 2026	58.52	58.94	58.94	59.09	57.7	21,700
January 05, 2026	56.04	57.46	57.46	57.6	55.77	21,901
January 02, 2026	51.96	54.49	54.49	55	51.96	14,038
December 31, 2025	50.95	50.84	50.84	51.11	50.56	9,634
December 30, 2025	51.79	50.8	50.75	51.79	50.7	8,000
December 29, 2025	51.24	51.79	51.74	52.44	51.24	11,207
December 23, 2025	52	52.19	52.19	52.65	51.91	9,815
December 22, 2025	52.4	51.82	51.82	53.68	51.82	15,300
December 19, 2025	51.18	51.5	51.5	52.06	51.1	7,100
December 18, 2025	49.4	49.78	49.78	49.79	49	4,948
December 17, 2025	50.37	48.11	48.11	50.37	47.99	32,841
December 16, 2025	50.08	50	50	50.3	49.3	8,326
December 15, 2025	52.64	50.87	50.87	52.64	50.73	16,300
December 12, 2025	55.68	52.71	52.71	55.68	52.1	13,634
December 11, 2025	53.96	55.68	55.68	55.86	53.75	5,914
December 10, 2025	55.38	55	55	55.38	53.49	9,528
December 09, 2025	54.41	54.94	54.94	55.07	54.26	7,200
December 08, 2025	57.06	55.3	55.3	58.84	54.84	10,604
December 05, 2025	56.95	55.6	55.6	56.95	55.27	9,123
December 04, 2025	54.21	57.42	57.42	57.52	54.04	38,600
December 03, 2025	52.96	54.09	54.09	54.18	52.54	12,900
December 02, 2025	51.55	52.7	52.7	52.75	51.55	7,400
December 01, 2025	51.83	51.51	51.51	52.09	50.96	10,100
November 28, 2025	52.22	52.96	52.96	53.29	51.84	13,900
November 27, 2025	51.98	52.17	52.17	52.32	51.91	14,839
November 26, 2025	51.97	52.11	52.11	52.34	51.72	23,200
November 25, 2025	50.96	51.34	51.34	51.37	49.78	7,900
November 24, 2025	49.29	50.84	50.84	50.84	49	15,701
November 21, 2025	49.43	48.95	48.95	49.43	46.7	21,502
November 20, 2025	54.83	49.82	49.82	54.83	49.65	38,900
November 19, 2025	51.97	53.16	53.16	53.23	51.97	11,000
November 18, 2025	50	50.64	50.64	51.2	49.53	6,504
November 17, 2025	50.86	50.91	50.91	51.8	50.28	19,100
November 14, 2025	51.29	51.82	51.82	52.86	51.26	17,700
November 13, 2025	55.08	52.9	52.9	55.27	52.44	22,300
November 12, 2025	56.17	55.67	55.67	56.5	55.06	13,249
November 11, 2025	55.9	55.02	55.02	55.9	54.68	10,847
November 10, 2025	57.72	56.89	56.89	57.72	56	21,318
November 07, 2025	52.72	54.76	54.76	54.76	52.16	25,500
November 06, 2025	58.31	54.86	54.86	58.31	54.67	28,838
November 05, 2025	58.73	58.69	58.69	59.34	58	12,400
November 04, 2025	59.67	58.45	58.45	60.59	58.38	23,811
November 03, 2025	65.03	61.9	61.9	65.03	61.88	21,200
October 31, 2025	66.12	64.71	64.71	66.12	63.96	16,200
October 30, 2025	67.97	65.61	65.61	69.02	65.4	57,700
October 29, 2025	63.39	69.33	69.33	69.33	63.36	57,524
October 28, 2025	61.91	63	63	64.33	61.56	33,813
October 27, 2025	60.08	59.02	59.02	60.25	57.64	14,500
October 24, 2025	58.88	59.56	59.56	59.84	58.35	13,500
October 23, 2025	56.97	57.41	57.41	58.25	56.2	12,500
October 22, 2025	56.96	56.15	56.15	57	54.4	40,904
October 21, 2025	60.92	58.3	58.3	60.92	57.88	26,800
October 20, 2025	63.68	62.04	62.04	63.68	61.06	44,500
October 17, 2025	64.52	62.61	62.61	64.52	60.97	23,019
October 16, 2025	69.52	65.97	65.97	69.68	65.9	16,660

Global X - Global Uranium Index - ETF (HURA.TO) TSX