Global X - Global Uranium Index - ETF (HURA.TO) TSX

58.55

-0.72(-1.21%)

Updated at October 03 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202559.358.5558.5559.5558.397,844
October 02, 202558.159.2759.2759.2757.375,500
October 01, 202556.7557.2357.2357.4256.67,047
September 30, 202557.1856.8756.8757.1856.536,939
September 29, 202558.0557.357.358.1457.1510,824
September 26, 202557.6357.157.157.6356.816,338
September 25, 202555.5157.5357.5357.7554.9812,803
September 24, 202559.6557.6657.6659.6857.69,500
September 23, 202559.2559.459.459.458.116,414
September 22, 202557.2759.0659.0659.6556.1116,100
September 19, 202553.5557.2157.2157.2153.5514,787
September 18, 202552.3253.0953.0953.55215,419
September 17, 202551.3351.6151.6151.8350.7815,408
September 16, 202552.9451.7151.7152.9451.386,249
September 15, 202549.152.2852.2852.2849.036,110
September 12, 202549.3448.8948.8949.3748.754,617
September 11, 202549.1349.4449.4449.7548.934,400
September 10, 202548.9349.0549.0549.3648.857,438
September 09, 202548.449.0349.0349.0348.256,234
September 08, 202548.0448.248.248.247.64,300
September 05, 202547.1547.3247.3247.3246.256,436
September 04, 202547.7846.946.947.7846.793,600
September 03, 202547.5447.5647.5648.1747.547,700
September 02, 202547.245.8145.8147.245.818,200
August 29, 202547.9547.0147.0148.3546.654,844
August 28, 202545.8746.5846.5846.7545.871,944
August 27, 202546.2945.8345.8346.3145.832,400
August 26, 202545.7146.5646.564745.716,400
August 25, 202545.0945.2845.2845.2944.936,643
August 22, 202543.944.5644.5644.943.91,802
August 21, 202542.2342.5342.5342.5342.231,200
August 20, 202541.9941.7641.7642.2541.277,700
August 19, 202543.542.7142.7143.542.715,511
August 18, 202543.8844.5844.5844.5843.886,309
August 15, 202544.4844.3744.3744.4844.211,800
August 14, 202544.7544.4544.4544.944.069,800
August 13, 202545.5244.7844.7845.5244.254,624
August 12, 202544.5945.245.245.344.5916,542
August 11, 20254544.5944.5945.3444.34,700
August 08, 202545.9845.2145.214645.16,600
August 07, 202546.4845.8945.8946.4845.513,500
August 06, 202546.146.4346.4346.746.13,400
August 05, 202543.5445.9945.9945.9943.546,135
August 01, 202543.2443.543.543.540.9813,105
July 31, 202545.0544.644.645.0544.485,700
July 30, 202545.2545.2345.234645.236,900
July 29, 202546.5445.4445.4446.5745.277,000
July 28, 202547.2346.5446.5447.2345.818,239
July 25, 202546.6647.0647.0647.1746.32,445
July 24, 202545.146.8646.864745.14,949
July 23, 202545.4145.0745.0745.4844.551,924
July 22, 202544.5944.4344.4344.59444,009
July 21, 202546.4144.8444.8447.2144.822,929
July 18, 202545.45464646.0545.298,737
July 17, 202544.645.545.4945.6144.66,348
July 16, 202543.8544.4844.4844.543.768,100
July 15, 202543.3143.543.543.7543.23,640
July 14, 202541.543.143.143.141.55,931
July 11, 202540.441.3141.3141.4240.41,829
July 10, 202540.0140.4940.4940.4939.992,046