Global X Uranium Index ETF (HURA.TO) TSX

64.09

+3.27(+5.38%)

Updated at April 22 03:59PM

Currency In CAD

HURA.TO Historical Return

If you invested $1000 in Global X - Global Uranium Index - ETF (HURA.TO) since IPO date, it would be worth $6,739.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,043.53, while $1000 invested 1 year ago would be worth $2,360.59. This corresponds to total returns of 573.92%, 304.35%, 136.06%, respectively, with annualized returns of 31.63%, 32.22%, 136.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	61.55	64.09	64.09	64.13	61.55	48,629
April 21, 2026	63.6	60.82	60.82	63.6	60.7	16,227
April 20, 2026	62.17	62.14	62.14	62.56	60.6	12,826
April 17, 2026	63.27	62.94	62.94	64.1	62.3	18,904
April 16, 2026	62.59	62.09	62.09	62.62	61.3	13,548
April 15, 2026	60.04	61.64	61.64	62.2	60.04	13,815
April 14, 2026	59.64	59.46	59.46	59.92	58.99	9,107
April 13, 2026	57.4	58.93	58.93	58.94	56.71	8,291
April 10, 2026	58.19	57.92	57.92	58.62	57.6	11,979
April 09, 2026	57.69	57.66	57.66	58.3	57.1	7,266
April 08, 2026	58.96	58.26	58.26	60.14	57.62	16,902
April 07, 2026	56.36	55.73	55.73	56.36	55.1	13,612
April 06, 2026	57.72	57.13	57.13	57.73	56.72	6,088
April 02, 2026	55.26	57.64	57.64	57.64	55.26	13,529
April 01, 2026	57.7	58.49	58.49	59	57.45	17,666
March 31, 2026	55.44	56.8	56.8	56.87	55.16	11,684
March 30, 2026	55.68	54.25	54.25	55.68	53.8	12,605
March 27, 2026	54.74	55.13	55.13	55.78	54.5	8,113
March 26, 2026	56.38	54.94	54.94	56.69	54.72	7,933
March 25, 2026	57.59	57.07	57.07	57.94	56.99	29,739
March 24, 2026	54.43	55.65	55.65	55.81	54.16	10,895
March 23, 2026	53.51	54.69	54.69	55.31	53.51	19,022
March 20, 2026	55.15	53.2	53.2	55.15	52.5	21,343
March 19, 2026	54.68	55.27	55.27	55.5	53.6	31,269
March 18, 2026	57.59	56.48	56.48	57.59	56.44	10,720
March 17, 2026	58.52	58.08	58.08	58.88	57.74	5,652
March 16, 2026	57.5	57.57	57.57	57.71	56.78	11,674
March 13, 2026	59.78	57.54	57.54	60.17	57.4	29,942
March 12, 2026	59.06	59.34	59.34	59.59	58.5	15,218
March 11, 2026	60.5	59.62	59.62	60.98	59.23	16,660
March 10, 2026	59.3	60.43	60.43	61.55	59.23	17,408
March 09, 2026	55.47	58.81	58.81	58.81	55.47	25,671
March 06, 2026	57.78	56.99	56.99	58.75	56.67	33,400
March 05, 2026	61.03	59.48	59.48	61.03	58.47	25,000
March 04, 2026	61.4	61.58	61.58	61.94	60.6	9,257
March 03, 2026	63.96	61.43	61.43	63.96	59.5	23,594
March 02, 2026	61.23	64.85	64.85	64.86	61.23	42,905
February 27, 2026	62.36	62.12	62.12	62.36	61.2	15,300
February 26, 2026	63.55	62.97	62.97	63.56	61.52	13,110
February 25, 2026	64.73	64.21	64.21	64.95	64.12	20,000
February 24, 2026	62.48	63.56	63.56	63.69	61.25	8,200
February 23, 2026	63.43	62.71	62.71	63.43	62.02	15,300
February 20, 2026	63.46	63.62	63.62	64.5	62.58	13,300
February 19, 2026	62.04	63.53	63.53	64.05	61	22,346
February 18, 2026	60.79	61.63	61.63	62.84	60.79	12,200
February 17, 2026	59.97	60.52	60.52	60.68	58.8	10,400
February 13, 2026	60.62	60.83	60.83	61.39	59.5	16,902
February 12, 2026	63.74	61.35	61.35	63.74	61.24	16,003
February 11, 2026	64.33	63.16	63.16	64.33	61.79	8,342
February 10, 2026	64.51	63.18	63.18	64.51	63	24,000
February 09, 2026	61.65	64.25	64.25	64.26	61.54	19,738
February 06, 2026	60.08	61.34	61.34	61.34	59.52	21,600
February 05, 2026	60.2	58.87	58.87	61.94	58.55	32,044
February 04, 2026	66.96	62.57	62.57	66.96	60.77	36,100
February 03, 2026	66.12	67.02	67.02	67.99	65.36	24,945
February 02, 2026	65.9	64.39	64.39	66.5	63	25,815
January 30, 2026	68.95	67.33	67.33	69.43	66.07	41,900
January 29, 2026	73.95	70.93	70.93	73.95	68.68	49,100
January 28, 2026	70.58	73.19	73.19	73.19	70	32,100
January 27, 2026	66.5	68.99	68.99	69.33	65.78	38,225