Global X - Global Uranium Index - ETF - HURA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	49.34	48.89	48.89	49.37	48.75	4,617
September 11, 2025	49.13	49.44	49.44	49.75	48.93	4,400
September 10, 2025	48.93	49.05	49.05	49.36	48.85	7,438
September 09, 2025	48.4	49.03	49.03	49.03	48.25	6,234
September 08, 2025	48.04	48.2	48.2	48.2	47.6	4,300
September 05, 2025	47.15	47.32	47.32	47.32	46.25	6,436
September 04, 2025	47.78	46.9	46.9	47.78	46.79	3,600
September 03, 2025	47.54	47.56	47.56	48.17	47.54	7,700
September 02, 2025	47.2	45.81	45.81	47.2	45.81	8,200
August 29, 2025	47.95	47.01	47.01	48.35	46.65	4,844
August 28, 2025	45.87	46.58	46.58	46.75	45.87	1,944
August 27, 2025	46.29	45.83	45.83	46.31	45.83	2,400
August 26, 2025	45.71	46.56	46.56	47	45.71	6,400
August 25, 2025	45.09	45.28	45.28	45.29	44.93	6,643
August 22, 2025	43.9	44.56	44.56	44.9	43.9	1,802
August 21, 2025	42.23	42.53	42.53	42.53	42.23	1,200
August 20, 2025	41.99	41.76	41.76	42.25	41.27	7,700
August 19, 2025	43.5	42.71	42.71	43.5	42.71	5,511
August 18, 2025	43.88	44.58	44.58	44.58	43.88	6,309
August 15, 2025	44.48	44.37	44.37	44.48	44.21	1,800
August 14, 2025	44.75	44.45	44.45	44.9	44.06	9,800
August 13, 2025	45.52	44.78	44.78	45.52	44.25	4,624
August 12, 2025	44.59	45.2	45.2	45.3	44.59	16,542
August 11, 2025	45	44.59	44.59	45.34	44.3	4,700
August 08, 2025	45.98	45.21	45.21	46	45.1	6,600
August 07, 2025	46.48	45.89	45.89	46.48	45.5	13,500
August 06, 2025	46.1	46.43	46.43	46.7	46.1	3,400
August 05, 2025	43.54	45.99	45.99	45.99	43.54	6,135
August 01, 2025	43.24	43.5	43.5	43.5	40.98	13,105
July 31, 2025	45.05	44.6	44.6	45.05	44.48	5,700
July 30, 2025	45.25	45.23	45.23	46	45.23	6,900
July 29, 2025	46.54	45.44	45.44	46.57	45.27	7,000
July 28, 2025	47.23	46.54	46.54	47.23	45.81	8,239
July 25, 2025	46.66	47.06	47.06	47.17	46.3	2,445
July 24, 2025	45.1	46.86	46.86	47	45.1	4,949
July 23, 2025	45.41	45.07	45.07	45.48	44.55	1,924
July 22, 2025	44.59	44.43	44.43	44.59	44	4,009
July 21, 2025	46.41	44.84	44.84	47.21	44.8	22,929
July 18, 2025	45.45	46	46	46.05	45.29	8,737
July 17, 2025	44.6	45.5	45.49	45.61	44.6	6,348
July 16, 2025	43.85	44.48	44.48	44.5	43.76	8,100
July 15, 2025	43.31	43.5	43.5	43.75	43.2	3,640
July 14, 2025	41.5	43.1	43.1	43.1	41.5	5,931
July 11, 2025	40.4	41.31	41.31	41.42	40.4	1,829
July 10, 2025	40.01	40.49	40.49	40.49	39.99	2,046
July 09, 2025	40.22	40	40	40.22	39.73	4,300
July 08, 2025	41.63	40.78	40.78	41.63	40.26	3,500
July 07, 2025	41.67	41.37	41.37	41.67	40.8	6,400
July 04, 2025	41.04	41.22	41.22	41.39	41.04	1,700
July 03, 2025	41.22	41.35	41.35	41.41	41.08	4,300
July 02, 2025	41.61	41.07	41.07	41.61	41	4,808
June 30, 2025	41.51	42.49	42.49	42.56	41.51	6,500
June 27, 2025	42.25	41.8	41.8	42.34	41.8	1,800
June 26, 2025	41.8	42.24	42.24	42.49	41.55	8,234
June 25, 2025	42.97	41.77	41.77	42.97	41.77	3,200
June 24, 2025	42.19	42.56	42.56	42.67	42.19	4,200
June 23, 2025	41.31	41.41	41.41	41.72	40.73	3,802
June 20, 2025	41.83	41.37	41.37	41.83	41.37	2,300
June 19, 2025	42.22	41.8	41.8	42.22	41.69	3,721
June 18, 2025	42.02	42.21	42.21	42.25	42	4,523

Global X - Global Uranium Index - ETF (HURA.TO) TSX