Global X - Global Uranium Index - ETF - HURA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.46	63.62	63.62	64.5	62.58	13,257
February 19, 2026	62.04	63.53	63.53	64.05	61	22,346
February 18, 2026	60.79	61.63	61.63	62.84	60.79	12,200
February 17, 2026	59.97	60.52	60.52	60.68	58.8	10,400
February 13, 2026	60.62	60.83	60.83	61.39	59.5	16,902
February 12, 2026	63.74	61.35	61.35	63.74	61.24	16,003
February 11, 2026	64.33	63.16	63.16	64.33	61.79	8,342
February 10, 2026	64.51	63.18	63.18	64.51	63	24,000
February 09, 2026	61.65	64.25	64.25	64.26	61.54	19,738
February 06, 2026	60.08	61.34	61.34	61.34	59.52	21,600
February 05, 2026	60.2	58.87	58.87	61.94	58.55	32,044
February 04, 2026	66.96	62.57	62.57	66.96	60.77	36,100
February 03, 2026	66.12	67.02	67.02	67.99	65.36	24,945
February 02, 2026	65.9	64.39	64.39	66.5	63	25,815
January 30, 2026	68.95	67.33	67.33	69.43	66.07	41,900
January 29, 2026	73.95	70.93	70.93	73.95	68.68	49,100
January 28, 2026	70.58	73.19	73.19	73.19	70	32,100
January 27, 2026	66.5	68.99	68.99	69.33	65.78	38,225
January 26, 2026	68.9	66.38	66.38	69.34	65.92	37,612
January 23, 2026	68.5	67.7	67.7	68.54	67.07	35,700
January 22, 2026	68.16	68.39	68.39	68.39	67.28	28,436
January 21, 2026	67.53	67.39	67.39	67.55	65.57	26,436
January 20, 2026	65.84	65.69	65.69	66.61	65	32,100
January 19, 2026	65.81	66.47	66.47	67.62	65.29	42,000
January 16, 2026	64.2	65.36	65.36	65.55	64	20,500
January 15, 2026	63.08	63.42	63.42	64.85	62.73	20,600
January 14, 2026	61.75	63.08	63.08	63.53	60.15	23,600
January 13, 2026	62.75	61.39	61.39	62.75	61.16	20,300
January 12, 2026	61.56	62.4	62.4	62.91	60.88	26,900
January 09, 2026	62.15	61.02	61.02	63	60.78	19,506
January 08, 2026	59.9	59.89	59.89	60	59.05	11,202
January 07, 2026	58.8	59.83	59.83	59.9	58.65	13,500
January 06, 2026	58.52	58.94	58.94	59.09	57.7	21,700
January 05, 2026	56.04	57.46	57.46	57.6	55.77	21,901
January 02, 2026	51.96	54.49	54.49	55	51.96	14,038
December 31, 2025	50.95	50.84	50.84	51.11	50.56	9,634
December 30, 2025	51.79	50.8	50.75	51.79	50.7	8,000
December 29, 2025	51.24	51.79	51.74	52.44	51.24	11,207
December 23, 2025	52	52.19	52.19	52.65	51.91	9,815
December 22, 2025	52.4	51.82	51.82	53.68	51.82	15,300
December 19, 2025	51.18	51.5	51.5	52.06	51.1	7,100
December 18, 2025	49.4	49.78	49.78	49.79	49	4,948
December 17, 2025	50.37	48.11	48.11	50.37	47.99	32,841
December 16, 2025	50.08	50	50	50.3	49.3	8,326
December 15, 2025	52.64	50.87	50.87	52.64	50.73	16,300
December 12, 2025	55.68	52.71	52.71	55.68	52.1	13,634
December 11, 2025	53.96	55.68	55.68	55.86	53.75	5,914
December 10, 2025	55.38	55	55	55.38	53.49	9,528
December 09, 2025	54.41	54.94	54.94	55.07	54.26	7,200
December 08, 2025	57.06	55.3	55.3	58.84	54.84	10,604
December 05, 2025	56.95	55.6	55.6	56.95	55.27	9,123
December 04, 2025	54.21	57.42	57.42	57.52	54.04	38,600
December 03, 2025	52.96	54.09	54.09	54.18	52.54	12,900
December 02, 2025	51.55	52.7	52.7	52.75	51.55	7,400
December 01, 2025	51.83	51.51	51.51	52.09	50.96	10,100
November 28, 2025	52.22	52.96	52.96	53.29	51.84	13,900
November 27, 2025	51.98	52.17	52.17	52.32	51.91	14,839
November 26, 2025	51.97	52.11	52.11	52.34	51.72	23,200
November 25, 2025	50.96	51.34	51.34	51.37	49.78	7,900
November 24, 2025	49.29	50.84	50.84	50.84	49	15,701

Global X - Global Uranium Index - ETF (HURA.TO) TSX