Hurco Companies, Inc. (HURC) NASDAQ

Currency In USD

HURC Historical Return

If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $954.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.97, while $1000 invested 1 year ago would be worth $1,241.6. This corresponds to total returns of -4.58%, -24.8%, 24.16%, respectively, with annualized returns of -0.47%, -5.54%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23	22.92	22.92	23.01	22.51	13,508
August 20, 2026	22.62	22.73	22.73	23.23	22.45	28,009
August 19, 2026	22.64	22.76	22.76	23.16	22.61	48,481
August 18, 2026	22.53	22.42	22.42	22.88	22.23	11,219
August 17, 2026	22.66	22.6	22.6	23.07	22.2	24,334
August 14, 2026	22.07	22.52	22.52	22.99	22.06	26,763
August 13, 2026	22.3	22.07	22.07	22.43	22.02	6,414
August 12, 2026	22.38	22.21	22.21	22.52	21.92	11,182
August 11, 2026	21.9	22.08	22.08	22.29	21.88	16,459
August 10, 2026	21.89	21.72	21.72	22.46	21.44	25,754
August 07, 2026	22.06	22.06	22.06	22.27	21.7	12,942
August 06, 2026	21.73	21.9	21.9	21.99	21.62	11,441
August 05, 2026	21.65	21.89	21.89	21.93	21.38	14,147
August 04, 2026	21.28	21.53	21.53	21.9	21.18	20,279
August 03, 2026	21.01	21.9	21.9	21.92	21.01	17,040
July 31, 2026	20.95	20.84	20.84	21.01	20.61	12,235
July 30, 2026	20.78	21.2	21.2	21.3	20.3	16,043
July 29, 2026	20.9	20.35	20.35	20.98	20.04	24,098
July 28, 2026	20.4	20.78	20.78	21.12	20.39	18,651
July 27, 2026	21.27	20.53	20.53	21.96	20.52	36,011
July 23, 2026	21.51	21.53	21.53	21.79	21.34	13,969
July 22, 2026	21.3	21.76	21.76	21.85	21.3	15,376
July 21, 2026	21.55	21.3	21.3	21.55	21.16	25,236
July 20, 2026	21.88	21.51	21.51	22.38	21.25	34,566
July 17, 2026	22.99	21.88	21.88	23.1	21.88	69,739
July 16, 2026	22.77	22.88	22.88	23.47	22.67	85,003
July 15, 2026	23.2	22.84	22.84	23.2	22.77	41,070
July 14, 2026	23	22.6	22.6	23	22.47	21,225
July 13, 2026	23.46	22.87	22.87	23.46	22.5	40,139
July 10, 2026	22.86	23.32	23.32	23.32	22.28	144,941
July 09, 2026	22.22	22.76	22.76	22.96	21.93	53,643
July 08, 2026	22.01	21.81	21.81	22.67	21.75	38,473
July 07, 2026	22.78	22.09	22.09	22.78	21.75	51,512
July 06, 2026	22.7	22.26	22.26	22.91	22.12	20,378
July 02, 2026	22.79	22.33	22.33	23.31	22.3	28,583
July 01, 2026	22.82	22.3	22.3	23.49	22.3	50,739
June 30, 2026	22.9	22.9	22.9	23.28	22.79	32,768
June 29, 2026	22.3	22.89	22.89	23.04	22.3	29,393
June 26, 2026	22.98	22.53	22.53	23.37	22.12	58,517
June 25, 2026	22.74	22.9	22.9	23.75	22.74	65,039
June 24, 2026	22.08	22.73	22.73	23.2	21.85	85,733
June 23, 2026	22.1	22.03	22.03	22.12	21.69	36,502
June 22, 2026	22.05	22.09	22.09	22.16	21.68	32,749
June 18, 2026	21.93	22	22	22.41	21.67	78,202
June 17, 2026	22.06	21.99	21.99	22.5	21.88	30,400
June 16, 2026	21.98	22.06	22.06	22.5	21.58	60,127
June 15, 2026	21.6	21.76	21.76	22.18	21.51	42,869
June 12, 2026	21.64	21.6	21.6	21.8	21.26	34,968
June 11, 2026	21.7	21.5	21.5	21.7	21.25	83,483
June 10, 2026	21.5	21.7	21.7	22.5	21.06	78,075
June 09, 2026	21.11	21.51	21.51	21.67	21.04	26,588
June 08, 2026	21.15	21.22	21.22	21.64	20.8	28,538
June 05, 2026	20	21.13	21.13	21.91	20	0
June 04, 2026	16.66	17.12	17.12	17.2	16.66	13,735
June 03, 2026	16.75	16.62	16.62	16.75	16.4	14,633
June 02, 2026	17.26	16.68	16.68	17.26	16.56	35,860
June 01, 2026	17.3	17.22	17.22	17.58	16.68	51,486
May 29, 2026	17.1	17.17	17.17	17.33	16.92	9,641
May 28, 2026	16.55	16.92	16.92	17.17	16.55	22,361
May 27, 2026	16.9	16.85	16.85	17.16	16.65	20,908