Hurco Companies, Inc. (HURC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $852.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.65, while $1000 invested 1 year ago would be worth $1,401.65. This corresponds to total returns of -14.74%, -30.53%, 40.16%, respectively, with annualized returns of -1.58%, -7.02%, 40.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.05 | 22.09 | 22.09 | 22.16 | 21.68 | 32,749 |
| June 18, 2026 | 21.93 | 22 | 22 | 22.41 | 21.67 | 78,202 |
| June 17, 2026 | 22.06 | 21.99 | 21.99 | 22.5 | 21.88 | 30,400 |
| June 16, 2026 | 21.98 | 22.06 | 22.06 | 22.5 | 21.58 | 60,127 |
| June 15, 2026 | 21.6 | 21.76 | 21.76 | 22.18 | 21.51 | 42,869 |
| June 12, 2026 | 21.64 | 21.6 | 21.6 | 21.8 | 21.26 | 34,968 |
| June 11, 2026 | 21.7 | 21.5 | 21.5 | 21.7 | 21.25 | 83,483 |
| June 10, 2026 | 21.5 | 21.7 | 21.7 | 22.5 | 21.06 | 78,075 |
| June 09, 2026 | 21.11 | 21.51 | 21.51 | 21.67 | 21.04 | 26,588 |
| June 08, 2026 | 21.15 | 21.22 | 21.22 | 21.64 | 20.8 | 28,538 |
| June 05, 2026 | 20 | 21.13 | 21.13 | 21.91 | 20 | 0 |
| June 04, 2026 | 16.66 | 17.12 | 17.12 | 17.2 | 16.66 | 13,735 |
| June 03, 2026 | 16.75 | 16.62 | 16.62 | 16.75 | 16.4 | 14,633 |
| June 02, 2026 | 17.26 | 16.68 | 16.68 | 17.26 | 16.56 | 35,860 |
| June 01, 2026 | 17.3 | 17.22 | 17.22 | 17.58 | 16.68 | 51,486 |
| May 29, 2026 | 17.1 | 17.17 | 17.17 | 17.33 | 16.92 | 9,641 |
| May 28, 2026 | 16.55 | 16.92 | 16.92 | 17.17 | 16.55 | 22,361 |
| May 27, 2026 | 16.9 | 16.85 | 16.85 | 17.16 | 16.65 | 20,908 |
| May 26, 2026 | 17.1 | 16.87 | 16.87 | 17.1 | 16.87 | 6,549 |
| May 22, 2026 | 17.04 | 17.12 | 17.12 | 17.12 | 17.03 | 2,845 |
| May 21, 2026 | 16.6 | 16.97 | 16.97 | 17.14 | 16.58 | 13,286 |
| May 20, 2026 | 16.5 | 16.7 | 16.7 | 16.73 | 16.41 | 11,414 |
| May 19, 2026 | 16.46 | 16.47 | 16.47 | 16.62 | 16.45 | 9,562 |
| May 18, 2026 | 16.64 | 16.52 | 16.52 | 16.68 | 16.41 | 5,609 |
| May 15, 2026 | 16.72 | 16.63 | 16.63 | 16.97 | 16.35 | 35,727 |
| May 14, 2026 | 16.35 | 16.61 | 16.61 | 16.8 | 16.35 | 34,592 |
| May 13, 2026 | 16.95 | 16.48 | 16.48 | 17.39 | 16.27 | 50,254 |
| May 12, 2026 | 16.7 | 16.67 | 16.67 | 17 | 16.54 | 15,938 |
| May 11, 2026 | 16.47 | 16.8 | 16.8 | 16.96 | 16.47 | 11,867 |
| May 08, 2026 | 16.66 | 16.52 | 16.52 | 16.72 | 16.5 | 8,313 |
| May 07, 2026 | 17 | 16.66 | 16.66 | 17 | 16.65 | 8,555 |
| May 06, 2026 | 17.1 | 16.8 | 16.8 | 17.1 | 16.8 | 3,004 |
| May 05, 2026 | 16.5 | 17.1 | 17.1 | 17.4 | 16.5 | 3,061 |
| May 04, 2026 | 16.67 | 16.77 | 16.77 | 17.22 | 16.67 | 4,589 |
| May 01, 2026 | 16.7 | 17.23 | 17.23 | 17.51 | 16.53 | 29,708 |
| April 30, 2026 | 16.78 | 16.76 | 16.76 | 16.99 | 16.59 | 6,469 |
| April 29, 2026 | 16.79 | 16.68 | 16.68 | 16.93 | 16.26 | 8,620 |
| April 28, 2026 | 16.39 | 16.75 | 16.75 | 17.28 | 16.39 | 16,500 |
| April 27, 2026 | 16.47 | 16.52 | 16.52 | 16.75 | 16.47 | 8,481 |
| April 24, 2026 | 16.15 | 16.45 | 16.45 | 16.45 | 16.15 | 2,903 |
| April 23, 2026 | 16.37 | 16.29 | 16.29 | 16.6 | 16.26 | 9,287 |
| April 22, 2026 | 16.43 | 16.52 | 16.52 | 16.79 | 16.33 | 12,592 |
| April 21, 2026 | 16.25 | 16.49 | 16.49 | 16.89 | 16.25 | 52,000 |
| April 20, 2026 | 16.35 | 16.22 | 16.22 | 16.68 | 16.16 | 12,487 |
| April 17, 2026 | 16.46 | 16.36 | 16.36 | 16.6 | 16.36 | 10,553 |
| April 16, 2026 | 16.85 | 16.39 | 16.39 | 17.07 | 16.31 | 17,651 |
| April 15, 2026 | 16.42 | 16.99 | 16.99 | 16.99 | 16.42 | 11,654 |
| April 14, 2026 | 16.26 | 16.85 | 16.85 | 17.09 | 16.2 | 30,702 |
| April 13, 2026 | 16.14 | 16.24 | 16.24 | 16.28 | 15.93 | 36,657 |
| April 10, 2026 | 15.96 | 16.35 | 16.35 | 16.48 | 15.73 | 19,413 |
| April 09, 2026 | 15.21 | 16.13 | 16.13 | 16.49 | 15.2 | 29,894 |
| April 08, 2026 | 15.34 | 15.41 | 15.41 | 15.86 | 15.24 | 34,485 |
| April 07, 2026 | 15.48 | 15.07 | 15.07 | 15.7 | 15.06 | 13,700 |
| April 06, 2026 | 15.26 | 15.5 | 15.5 | 15.87 | 15.02 | 15,247 |
| April 02, 2026 | 14.92 | 15.19 | 15.19 | 15.27 | 14.76 | 20,934 |
| April 01, 2026 | 14.82 | 15.12 | 15.12 | 15.25 | 14.7 | 17,592 |
| March 31, 2026 | 15.11 | 14.71 | 14.71 | 15.11 | 14.65 | 30,574 |
| March 30, 2026 | 14.71 | 14.78 | 14.78 | 14.85 | 14.51 | 31,485 |
| March 27, 2026 | 14.75 | 14.8 | 14.8 | 14.8 | 14.69 | 2,536 |
| March 26, 2026 | 15.07 | 15 | 15 | 15.4 | 14.82 | 6,145 |