Hurco Companies, Inc. (HURC) NASDAQ

Currency In USD

HURC Historical Return

If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $852.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.65, while $1000 invested 1 year ago would be worth $1,401.65. This corresponds to total returns of -14.74%, -30.53%, 40.16%, respectively, with annualized returns of -1.58%, -7.02%, 40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.05	22.09	22.09	22.16	21.68	32,749
June 18, 2026	21.93	22	22	22.41	21.67	78,202
June 17, 2026	22.06	21.99	21.99	22.5	21.88	30,400
June 16, 2026	21.98	22.06	22.06	22.5	21.58	60,127
June 15, 2026	21.6	21.76	21.76	22.18	21.51	42,869
June 12, 2026	21.64	21.6	21.6	21.8	21.26	34,968
June 11, 2026	21.7	21.5	21.5	21.7	21.25	83,483
June 10, 2026	21.5	21.7	21.7	22.5	21.06	78,075
June 09, 2026	21.11	21.51	21.51	21.67	21.04	26,588
June 08, 2026	21.15	21.22	21.22	21.64	20.8	28,538
June 05, 2026	20	21.13	21.13	21.91	20	0
June 04, 2026	16.66	17.12	17.12	17.2	16.66	13,735
June 03, 2026	16.75	16.62	16.62	16.75	16.4	14,633
June 02, 2026	17.26	16.68	16.68	17.26	16.56	35,860
June 01, 2026	17.3	17.22	17.22	17.58	16.68	51,486
May 29, 2026	17.1	17.17	17.17	17.33	16.92	9,641
May 28, 2026	16.55	16.92	16.92	17.17	16.55	22,361
May 27, 2026	16.9	16.85	16.85	17.16	16.65	20,908
May 26, 2026	17.1	16.87	16.87	17.1	16.87	6,549
May 22, 2026	17.04	17.12	17.12	17.12	17.03	2,845
May 21, 2026	16.6	16.97	16.97	17.14	16.58	13,286
May 20, 2026	16.5	16.7	16.7	16.73	16.41	11,414
May 19, 2026	16.46	16.47	16.47	16.62	16.45	9,562
May 18, 2026	16.64	16.52	16.52	16.68	16.41	5,609
May 15, 2026	16.72	16.63	16.63	16.97	16.35	35,727
May 14, 2026	16.35	16.61	16.61	16.8	16.35	34,592
May 13, 2026	16.95	16.48	16.48	17.39	16.27	50,254
May 12, 2026	16.7	16.67	16.67	17	16.54	15,938
May 11, 2026	16.47	16.8	16.8	16.96	16.47	11,867
May 08, 2026	16.66	16.52	16.52	16.72	16.5	8,313
May 07, 2026	17	16.66	16.66	17	16.65	8,555
May 06, 2026	17.1	16.8	16.8	17.1	16.8	3,004
May 05, 2026	16.5	17.1	17.1	17.4	16.5	3,061
May 04, 2026	16.67	16.77	16.77	17.22	16.67	4,589
May 01, 2026	16.7	17.23	17.23	17.51	16.53	29,708
April 30, 2026	16.78	16.76	16.76	16.99	16.59	6,469
April 29, 2026	16.79	16.68	16.68	16.93	16.26	8,620
April 28, 2026	16.39	16.75	16.75	17.28	16.39	16,500
April 27, 2026	16.47	16.52	16.52	16.75	16.47	8,481
April 24, 2026	16.15	16.45	16.45	16.45	16.15	2,903
April 23, 2026	16.37	16.29	16.29	16.6	16.26	9,287
April 22, 2026	16.43	16.52	16.52	16.79	16.33	12,592
April 21, 2026	16.25	16.49	16.49	16.89	16.25	52,000
April 20, 2026	16.35	16.22	16.22	16.68	16.16	12,487
April 17, 2026	16.46	16.36	16.36	16.6	16.36	10,553
April 16, 2026	16.85	16.39	16.39	17.07	16.31	17,651
April 15, 2026	16.42	16.99	16.99	16.99	16.42	11,654
April 14, 2026	16.26	16.85	16.85	17.09	16.2	30,702
April 13, 2026	16.14	16.24	16.24	16.28	15.93	36,657
April 10, 2026	15.96	16.35	16.35	16.48	15.73	19,413
April 09, 2026	15.21	16.13	16.13	16.49	15.2	29,894
April 08, 2026	15.34	15.41	15.41	15.86	15.24	34,485
April 07, 2026	15.48	15.07	15.07	15.7	15.06	13,700
April 06, 2026	15.26	15.5	15.5	15.87	15.02	15,247
April 02, 2026	14.92	15.19	15.19	15.27	14.76	20,934
April 01, 2026	14.82	15.12	15.12	15.25	14.7	17,592
March 31, 2026	15.11	14.71	14.71	15.11	14.65	30,574
March 30, 2026	14.71	14.78	14.78	14.85	14.51	31,485
March 27, 2026	14.75	14.8	14.8	14.8	14.69	2,536
March 26, 2026	15.07	15	15	15.4	14.82	6,145