Hurco Companies, Inc. (HURC) NASDAQ

17.65

-0.28(-1.56%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.9317.9317.9318.1416.638,324
September 04, 202516.7616.6816.6816.7616.2529,400
September 03, 202516.9816.6316.6317.0316.3651,520
September 02, 202517.1616.9816.9817.5816.7529,472
August 29, 202517.3916.6816.6817.7216.6842,600
August 28, 202517.9117.3217.3218.2917.25195,211
August 27, 202518.1417.9617.9618.4517.5911,504
August 26, 202517.6617.7517.7518.3917.613,306
August 25, 202518.0717.6617.6618.4417.5427,900
August 22, 202518.0118.4618.4619.0818.018,500
August 21, 202517.8218.0718.0718.5317.765,730
August 20, 202518.1118.2718.2718.5917.935,241
August 19, 202518.5518.1818.1818.5518.015,400
August 18, 202518.5118.3118.3119.0318.313,604
August 15, 202518.3718.1118.1118.3718.115,330
August 14, 202518.4818.318.318.481815,800
August 13, 202518.718.4918.4918.8118.2533,049
August 12, 202518.0118.8318.8318.8818.0112,200
August 11, 202518.518.1618.1619.3418.169,400
August 08, 202518.6618.7818.7818.7818.661,400
August 07, 202519.5519.0319.0319.5518.8911,100
August 06, 202518.5819.2319.2319.4618.584,000
August 05, 202519.4519.419.419.5619.0522,600
August 04, 202519.2219.4319.4319.519.1219,348
August 01, 202518.8819.0419.0419.2218.4729,907
July 31, 202519.519.2219.2219.518.8912,700
July 30, 202519.6719.1819.1819.9619.0523,800
July 29, 202519.4919.6719.6719.7719.0215,600
July 28, 202519.7219.3619.3619.9319.0331,500
July 25, 202519.719.9919.992019.3514,600
July 24, 202519.2419.7619.7619.8519.1824,300
July 23, 202520.2519.2419.2420.2518.6114,020
July 22, 202518.6119.2719.2719.518.0963,500
July 21, 20252018.5318.532018.5314,720
July 18, 202519.8519.8319.832019.5628,149
July 17, 202519.3119.719.720.1419.132,132
July 16, 202519.0419.319.319.8818.85118,300
July 15, 202519.2618.8318.8319.2618.6735,800
July 14, 202519.5919.2219.222019.1628,800
July 11, 202520.119.419.420.419.2327,237
July 10, 202519.7519.9319.9320.2119.579,906
July 09, 202520.1119.9319.9320.1119.5826,323
July 08, 202520.7119.9919.9921.4619.6948,849
July 07, 202520.220.7120.7121.120.0231,600
July 03, 202519.7720.520.520.5419.7711,017
July 02, 202519.5819.9819.9820.519.5451,403
July 01, 202518.9119.819.819.818.01110,742
June 30, 202517.718.918.918.9917.758,434
June 27, 202518.3418.4718.4718.9817.4733,600
June 26, 202517.0818.5918.5918.8817.0464,919
June 25, 202515.3316.9716.9717.4915.3345,400
June 24, 20251615.9915.9916.3115.5615,804
June 23, 202515.4115.7615.7615.9215.315,027
June 20, 202515.3115.5815.5815.715.3110,930
June 18, 202514.9615.415.415.414.9616,500
June 17, 202514.6914.9714.9715.0614.699,728
June 16, 202514.8514.9814.9815.3114.6939,335
June 13, 202514.5114.8314.8314.8714.2221,100
June 12, 202514.6414.7414.7414.9114.212,400
June 11, 202513.314.6914.691513.19178,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved