Hurco Companies, Inc. (HURC) NASDAQ

16.70

-0.52(-3.02%)

Updated at June 02 03:48PM

Currency In USD

HURC Historical Return

If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $586.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.74, while $1000 invested 1 year ago would be worth $1,164.35. This corresponds to total returns of -41.38%, -47.53%, 16.44%, respectively, with annualized returns of -5.2%, -12.09%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.317.2217.2217.5816.6851,486
May 29, 202617.117.1717.1717.3316.929,641
May 28, 202616.5516.9216.9217.1716.5522,361
May 27, 202616.916.8516.8517.1616.6520,908
May 26, 202617.116.8716.8717.116.876,549
May 22, 202617.0417.1217.1217.1217.032,845
May 21, 202616.616.9716.9717.1416.5813,286
May 20, 202616.516.716.716.7316.4111,414
May 19, 202616.4616.4716.4716.6216.459,562
May 18, 202616.6416.5216.5216.6816.415,609
May 15, 202616.7216.6316.6316.9716.3535,727
May 14, 202616.3516.6116.6116.816.3534,592
May 13, 202616.9516.4816.4817.3916.2750,254
May 12, 202616.716.6716.671716.5415,938
May 11, 202616.4716.816.816.9616.4711,867
May 08, 202616.6616.5216.5216.7216.58,313
May 07, 20261716.6616.661716.658,555
May 06, 202617.116.816.817.116.83,004
May 05, 202616.517.117.117.416.53,061
May 04, 202616.6716.7716.7717.2216.674,589
May 01, 202616.717.2317.2317.5116.5329,708
April 30, 202616.7816.7616.7616.9916.596,469
April 29, 202616.7916.6816.6816.9316.268,620
April 28, 202616.3916.7516.7517.2816.3916,500
April 27, 202616.4716.5216.5216.7516.478,481
April 24, 202616.1516.4516.4516.4516.152,903
April 23, 202616.3716.2916.2916.616.269,287
April 22, 202616.4316.5216.5216.7916.3312,592
April 21, 202616.2516.4916.4916.8916.2552,000
April 20, 202616.3516.2216.2216.6816.1612,487
April 17, 202616.4616.3616.3616.616.3610,553
April 16, 202616.8516.3916.3917.0716.3117,651
April 15, 202616.4216.9916.9916.9916.4211,654
April 14, 202616.2616.8516.8517.0916.230,702
April 13, 202616.1416.2416.2416.2815.9336,657
April 10, 202615.9616.3516.3516.4815.7319,413
April 09, 202615.2116.1316.1316.4915.229,894
April 08, 202615.3415.4115.4115.8615.2434,485
April 07, 202615.4815.0715.0715.715.0613,700
April 06, 202615.2615.515.515.8715.0215,247
April 02, 202614.9215.1915.1915.2714.7620,934
April 01, 202614.8215.1215.1215.2514.717,592
March 31, 202615.1114.7114.7115.1114.6530,574
March 30, 202614.7114.7814.7814.8514.5131,485
March 27, 202614.7514.814.814.814.692,536
March 26, 202615.07151515.414.826,145
March 25, 202615.2515.0715.0715.514.993,932
March 24, 202614.6614.9914.9915.1514.6622,070
March 23, 202614.9514.6814.6815.1314.613,930
March 20, 202615.1114.7614.7615.1114.533,923
March 19, 202614.7114.7314.7314.8914.5919,745
March 18, 202615.1514.8214.8215.2514.8228,301
March 17, 202615.2915.1715.1715.691525,610
March 16, 202614.8515.1215.1215.4314.719,514
March 13, 202614.6514.714.714.9914.559,740
March 12, 202614.9714.7814.731514.555,598
March 11, 202615.3415.1215.1215.6215.1237,819
March 10, 202615.615.4215.421615.429,806
March 09, 202615.5115.5315.5316.1815.1738,688
March 06, 202616.5515.5415.5416.5715.4256,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved