Hurco Companies, Inc. (HURC) NASDAQ

Currency In USD

HURC Historical Return

If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $878.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.22, while $1000 invested 1 year ago would be worth $1,161.91. This corresponds to total returns of -12.15%, -32.48%, 16.19%, respectively, with annualized returns of -1.29%, -7.55%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.17	21.03	21.03	21.73	21	10,711
October 21, 2026	21.41	21.38	21.38	21.43	21.08	29,231
October 20, 2026	21.26	20.82	20.82	21.26	20.58	16,784
October 19, 2026	21.2	21.07	21.07	22.31	20.8	30,709
October 16, 2026	21.05	21.2	21.2	21.37	20.62	30,199
October 15, 2026	20.97	20.8	20.8	21.9	20.59	12,594
October 14, 2026	20.89	20.77	20.77	21.09	20.52	26,695
October 13, 2026	21.31	20.89	20.89	21.42	20.7	10,893
October 12, 2026	21.2	21.24	21.24	21.86	20.91	24,837
October 09, 2026	21.02	21	21	21.93	20.64	34,096
October 08, 2026	21.35	21.06	21.06	21.4	20.74	37,216
October 07, 2026	22.38	21.3	21.3	22.38	21.18	15,498
October 06, 2026	22.54	22.07	22.07	22.74	22.07	15,072
October 05, 2026	22.38	22.37	22.37	22.98	22.28	13,824
October 02, 2026	22.27	22.29	22.29	22.61	22.23	11,893
October 01, 2026	22.15	22.06	22.06	22.15	21.67	10,096
September 30, 2026	22.2	21.62	21.62	22.5	21.62	14,249
September 29, 2026	22.03	22.08	22.08	22.37	21.89	10,414
September 28, 2026	21.71	21.99	21.99	22.1	21.37	25,696
September 25, 2026	21.71	21.65	21.65	21.94	21.34	9,203
September 24, 2026	21.2	21.63	21.63	21.82	21.2	25,930
September 23, 2026	21.72	21.2	21.2	21.72	21	16,172
September 22, 2026	22.46	21.73	21.73	22.46	21.12	17,772
September 21, 2026	22.18	22.05	22.05	22.3	21.75	9,586
September 18, 2026	22.54	22.18	22.18	22.76	22.01	23,105
September 17, 2026	22.88	22.8	22.8	23	22.31	12,667
September 16, 2026	22.49	22.66	22.66	23.12	22.09	23,680
September 15, 2026	22.27	22.49	22.49	22.78	22.27	12,404
September 11, 2026	22.22	21.79	21.79	22.5	21.79	5,728
September 10, 2026	22.55	22.59	22.59	22.76	21.99	12,789
September 09, 2026	22.39	22.56	22.56	22.64	22	23,387
September 08, 2026	22.98	22.39	22.39	22.99	22.01	30,296
September 04, 2026	24.46	22.99	22.99	24.49	22	66,950
September 03, 2026	21.4	22.8	22.8	22.8	20.91	44,421
September 02, 2026	20.86	21.28	21.28	21.91	20.86	60,187
September 01, 2026	21.51	20.85	20.85	21.85	20.79	21,293
August 31, 2026	23	21.48	21.48	23.17	21.48	47,639
August 28, 2026	22.77	22.93	22.93	23.15	22.66	9,244
August 27, 2026	22.7	22.52	22.52	22.87	22.5	6,003
August 26, 2026	22.67	22.91	22.91	22.97	22.37	38,506
August 25, 2026	22.35	22.69	22.69	22.78	22.35	4,020
August 24, 2026	22.8	22.64	22.64	22.8	22.6	5,002
August 21, 2026	23	22.92	22.92	23.01	22.51	13,508
August 20, 2026	22.62	22.73	22.73	23.23	22.45	28,009
August 19, 2026	22.64	22.76	22.76	23.16	22.61	48,481
August 18, 2026	22.53	22.42	22.42	22.88	22.23	11,219
August 17, 2026	22.66	22.6	22.6	23.07	22.2	24,334
August 14, 2026	22.07	22.52	22.52	22.99	22.06	26,763
August 13, 2026	22.3	22.07	22.07	22.43	22.02	6,414
August 12, 2026	22.38	22.21	22.21	22.52	21.92	11,182
August 11, 2026	21.9	22.08	22.08	22.29	21.88	16,459
August 10, 2026	21.89	21.72	21.72	22.46	21.44	25,754
August 07, 2026	22.06	22.06	22.06	22.27	21.7	12,942
August 06, 2026	21.73	21.9	21.9	21.99	21.62	11,441
August 05, 2026	21.65	21.89	21.89	21.93	21.38	14,147
August 04, 2026	21.28	21.53	21.53	21.9	21.18	20,279
August 03, 2026	21.01	21.9	21.9	21.92	21.01	17,040
July 31, 2026	20.95	20.84	20.84	21.01	20.61	12,235
July 30, 2026	20.78	21.2	21.2	21.3	20.3	16,043
July 29, 2026	20.9	20.35	20.35	20.98	20.04	24,098