Hurco Companies, Inc. (HURC) NASDAQ

Currency In USD

AD

HURC Historical Return

If you invested $1000 in Hurco Companies, Inc. (HURC) 10 years ago, it would be worth $860.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.44, while $1000 invested 1 year ago would be worth $1,213.32. This corresponds to total returns of -13.92%, -26.16%, 21.33%, respectively, with annualized returns of -1.49%, -5.88%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HURC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8623.3223.3223.3222.28144,941
July 09, 202622.2222.7622.7622.9621.9353,643
July 08, 202622.0121.8121.8122.6721.7538,473
July 07, 202622.7822.0922.0922.7821.7551,512
July 06, 202622.722.2622.2622.9122.1220,378
July 02, 202622.7922.3322.3323.3122.328,583
July 01, 202622.8222.322.323.4922.350,739
June 30, 202622.922.922.923.2822.7932,768
June 29, 202622.322.8922.8923.0422.329,393
June 26, 202622.9822.5322.5323.3722.1258,517
June 25, 202622.7422.922.923.7522.7465,039
June 24, 202622.0822.7322.7323.221.8585,733
June 23, 202622.122.0322.0322.1221.6936,502
June 22, 202622.0522.0922.0922.1621.6832,749
June 18, 202621.93222222.4121.6778,202
June 17, 202622.0621.9921.9922.521.8830,400
June 16, 202621.9822.0622.0622.521.5860,127
June 15, 202621.621.7621.7622.1821.5142,869
June 12, 202621.6421.621.621.821.2634,968
June 11, 202621.721.521.521.721.2583,483
June 10, 202621.521.721.722.521.0678,075
June 09, 202621.1121.5121.5121.6721.0426,588
June 08, 202621.1521.2221.2221.6420.828,538
June 05, 20262021.1321.1321.91200
June 04, 202616.6617.1217.1217.216.6613,735
June 03, 202616.7516.6216.6216.7516.414,633
June 02, 202617.2616.6816.6817.2616.5635,860
June 01, 202617.317.2217.2217.5816.6851,486
May 29, 202617.117.1717.1717.3316.929,641
May 28, 202616.5516.9216.9217.1716.5522,361
May 27, 202616.916.8516.8517.1616.6520,908
May 26, 202617.116.8716.8717.116.876,549
May 22, 202617.0417.1217.1217.1217.032,845
May 21, 202616.616.9716.9717.1416.5813,286
May 20, 202616.516.716.716.7316.4111,414
May 19, 202616.4616.4716.4716.6216.459,562
May 18, 202616.6416.5216.5216.6816.415,609
May 15, 202616.7216.6316.6316.9716.3535,727
May 14, 202616.3516.6116.6116.816.3534,592
May 13, 202616.9516.4816.4817.3916.2750,254
May 12, 202616.716.6716.671716.5415,938
May 11, 202616.4716.816.816.9616.4711,867
May 08, 202616.6616.5216.5216.7216.58,313
May 07, 20261716.6616.661716.658,555
May 06, 202617.116.816.817.116.83,004
May 05, 202616.517.117.117.416.53,061
May 04, 202616.6716.7716.7717.2216.674,589
May 01, 202616.717.2317.2317.5116.5329,708
April 30, 202616.7816.7616.7616.9916.596,469
April 29, 202616.7916.6816.6816.9316.268,620
April 28, 202616.3916.7516.7517.2816.3916,500
April 27, 202616.4716.5216.5216.7516.478,481
April 24, 202616.1516.4516.4516.4516.152,903
April 23, 202616.3716.2916.2916.616.269,287
April 22, 202616.4316.5216.5216.7916.3312,592
April 21, 202616.2516.4916.4916.8916.2552,000
April 20, 202616.3516.2216.2216.6816.1612,487
April 17, 202616.4616.3616.3616.616.3610,553
April 16, 202616.8516.3916.3917.0716.3117,651
April 15, 202616.4216.9916.9916.9916.4211,654
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved