Huron Consulting Group Inc. (HURN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $2,848.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,233.25, while $1000 invested 1 year ago would be worth $1,141.21. This corresponds to total returns of 184.88%, 223.33%, 14.12%, respectively, with annualized returns of 11.03%, 26.47%, 14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 161.47 | 168.42 | 168.42 | 169.45 | 161.14 | 606,078 |
| September 30, 2026 | 156.14 | 156.83 | 156.83 | 157.79 | 155.78 | 281,479 |
| September 29, 2026 | 156.13 | 156.36 | 156.36 | 159.01 | 155.46 | 159,963 |
| September 28, 2026 | 158.62 | 157.62 | 157.62 | 158.62 | 155.71 | 159,912 |
| September 25, 2026 | 157.29 | 157.98 | 157.98 | 161.58 | 157.28 | 137,131 |
| September 24, 2026 | 160.32 | 157.66 | 157.66 | 161.88 | 155.74 | 231,137 |
| September 23, 2026 | 158.1 | 159.91 | 159.91 | 161.34 | 157.98 | 247,515 |
| September 22, 2026 | 159.35 | 157.86 | 157.86 | 159.87 | 155.05 | 212,854 |
| September 21, 2026 | 158.25 | 159.18 | 159.18 | 160.3 | 156.54 | 394,653 |
| September 18, 2026 | 159.56 | 158.33 | 158.33 | 159.56 | 153.29 | 570,780 |
| September 17, 2026 | 153.26 | 157.44 | 157.44 | 157.68 | 150.52 | 291,078 |
| September 16, 2026 | 152.05 | 154.03 | 154.03 | 155.42 | 150.4 | 170,922 |
| September 15, 2026 | 154.43 | 154.14 | 154.14 | 157.03 | 152.35 | 170,337 |
| September 11, 2026 | 150.89 | 149.93 | 149.93 | 151.48 | 147.38 | 143,403 |
| September 10, 2026 | 150.23 | 149.43 | 149.43 | 151.72 | 148.27 | 133,073 |
| September 09, 2026 | 146.48 | 149.67 | 149.67 | 149.74 | 144.2 | 147,526 |
| September 08, 2026 | 153.28 | 147.64 | 147.64 | 153.28 | 146.6 | 210,047 |
| September 04, 2026 | 155.53 | 155.27 | 155.27 | 158.19 | 151.97 | 270,597 |
| September 03, 2026 | 158.43 | 158.1 | 158.1 | 161 | 156.11 | 191,925 |
| September 02, 2026 | 157.43 | 156.64 | 156.64 | 158.85 | 153.93 | 198,116 |
| September 01, 2026 | 160.56 | 157.46 | 157.46 | 161.1 | 157.3 | 215,254 |
| August 31, 2026 | 159.31 | 159.89 | 159.89 | 162.2 | 158.74 | 206,878 |
| August 28, 2026 | 160.19 | 159.84 | 159.84 | 162.2 | 159.09 | 256,110 |
| August 27, 2026 | 155.57 | 159.83 | 159.83 | 159.83 | 155.57 | 208,275 |
| August 26, 2026 | 157.51 | 156.57 | 156.57 | 159.03 | 155.72 | 132,280 |
| August 25, 2026 | 161.04 | 159.2 | 159.2 | 163.33 | 159.02 | 146,020 |
| August 24, 2026 | 161.79 | 162.59 | 162.59 | 164.99 | 161 | 311,071 |
| August 21, 2026 | 162.45 | 161.64 | 161.64 | 165.37 | 160.02 | 228,557 |
| August 20, 2026 | 158.98 | 162.45 | 162.45 | 162.93 | 158.98 | 223,229 |
| August 19, 2026 | 152.28 | 158.98 | 158.98 | 159.74 | 152.28 | 179,179 |
| August 18, 2026 | 151.54 | 151.37 | 151.37 | 154.65 | 150.26 | 179,873 |
| August 17, 2026 | 149.64 | 148.33 | 148.33 | 151.98 | 146.05 | 221,861 |
| August 14, 2026 | 156.56 | 151.87 | 151.87 | 157 | 151.67 | 116,115 |
| August 13, 2026 | 151.94 | 155.31 | 155.31 | 155.51 | 149.69 | 202,110 |
| August 12, 2026 | 149.14 | 150.31 | 150.31 | 152.25 | 143.18 | 183,528 |
| August 11, 2026 | 150.22 | 152.75 | 152.75 | 155.6 | 148.06 | 159,938 |
| August 10, 2026 | 150.47 | 152.03 | 152.03 | 154.38 | 150.05 | 223,436 |
| August 07, 2026 | 150.74 | 152.05 | 152.05 | 153.99 | 148.05 | 181,259 |
| August 06, 2026 | 149.51 | 150.1 | 150.1 | 151.68 | 147 | 246,829 |
| August 05, 2026 | 153 | 149.68 | 149.68 | 153 | 148.39 | 231,304 |
| August 04, 2026 | 146.93 | 152.78 | 152.78 | 153.44 | 146.93 | 402,951 |
| August 03, 2026 | 155.57 | 149.96 | 149.96 | 157.1 | 148.73 | 474,497 |
| July 31, 2026 | 161.4 | 151.77 | 151.77 | 163 | 150.32 | 871,081 |
| July 30, 2026 | 166 | 163.76 | 163.76 | 171.66 | 161.03 | 955,730 |
| July 29, 2026 | 134.09 | 170.37 | 170.37 | 172.9 | 130.74 | 1.45M |
| July 28, 2026 | 119.82 | 121.37 | 121.37 | 125.68 | 119.82 | 284,779 |
| July 27, 2026 | 112.93 | 116.51 | 116.51 | 118.47 | 112.85 | 272,892 |
| July 23, 2026 | 110.93 | 109.19 | 109.19 | 111.52 | 108.17 | 237,203 |
| July 22, 2026 | 111.77 | 111.54 | 111.54 | 112.09 | 109.87 | 184,686 |
| July 21, 2026 | 110.23 | 110.85 | 110.85 | 112.92 | 108.84 | 343,123 |
| July 20, 2026 | 113.78 | 112.63 | 112.63 | 114.21 | 109.89 | 285,663 |
| July 17, 2026 | 118.34 | 114.8 | 114.8 | 121.58 | 114.36 | 317,558 |
| July 16, 2026 | 115 | 118.76 | 118.76 | 119.42 | 115 | 253,407 |
| July 15, 2026 | 109.22 | 113.98 | 113.98 | 115 | 109.22 | 213,760 |
| July 14, 2026 | 110.87 | 109.74 | 109.74 | 111.5 | 108.68 | 245,005 |
| July 13, 2026 | 107.55 | 111.23 | 111.23 | 112.99 | 107.55 | 363,601 |
| July 10, 2026 | 103.99 | 105.85 | 105.85 | 106.49 | 101.86 | 192,502 |
| July 09, 2026 | 100.2 | 102.51 | 102.51 | 103.18 | 98.44 | 291,462 |
| July 08, 2026 | 104.95 | 103.01 | 103.01 | 105.75 | 102.98 | 146,430 |
| July 07, 2026 | 102.81 | 105.93 | 105.93 | 106.83 | 102.81 | 201,634 |