Huron Consulting Group Inc. (HURN) NASDAQ

Currency In USD

AD

HURN Historical Return

If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $2,607.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,273.39, while $1000 invested 1 year ago would be worth $1,165.14. This corresponds to total returns of 160.71%, 227.34%, 16.51%, respectively, with annualized returns of 10.05%, 26.77%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HURN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026162.45161.64161.64165.37160.02228,557
August 20, 2026158.98162.45162.45162.93158.98223,229
August 19, 2026152.28158.98158.98159.74152.28179,179
August 18, 2026151.54151.37151.37154.65150.26179,873
August 17, 2026149.64148.33148.33151.98146.05221,861
August 14, 2026156.56151.87151.87157151.67116,115
August 13, 2026151.94155.31155.31155.51149.69202,110
August 12, 2026149.14150.31150.31152.25143.18183,528
August 11, 2026150.22152.75152.75155.6148.06159,938
August 10, 2026150.47152.03152.03154.38150.05223,436
August 07, 2026150.74152.05152.05153.99148.05181,259
August 06, 2026149.51150.1150.1151.68147246,829
August 05, 2026153149.68149.68153148.39231,304
August 04, 2026146.93152.78152.78153.44146.93402,951
August 03, 2026155.57149.96149.96157.1148.73474,497
July 31, 2026161.4151.77151.77163150.32871,081
July 30, 2026166163.76163.76171.66161.03955,730
July 29, 2026134.09170.37170.37172.9130.741.45M
July 28, 2026119.82121.37121.37125.68119.82284,779
July 27, 2026112.93116.51116.51118.47112.85272,892
July 23, 2026110.93109.19109.19111.52108.17237,203
July 22, 2026111.77111.54111.54112.09109.87184,686
July 21, 2026110.23110.85110.85112.92108.84343,123
July 20, 2026113.78112.63112.63114.21109.89285,663
July 17, 2026118.34114.8114.8121.58114.36317,558
July 16, 2026115118.76118.76119.42115253,407
July 15, 2026109.22113.98113.98115109.22213,760
July 14, 2026110.87109.74109.74111.5108.68245,005
July 13, 2026107.55111.23111.23112.99107.55363,601
July 10, 2026103.99105.85105.85106.49101.86192,502
July 09, 2026100.2102.51102.51103.1898.44291,462
July 08, 2026104.95103.01103.01105.75102.98146,430
July 07, 2026102.81105.93105.93106.83102.81201,634
July 06, 202697.08100.01100.01100.3993.83252,787
July 02, 202697.9997.1697.169996.24365,545
July 01, 202692.3596.3896.3898.4790.27341,250
June 30, 202695.1990.1690.1697.1189.75535,220
June 29, 202699.1295.5595.5599.8994.81330,707
June 26, 202692.3598.7398.7399.6692.35760,691
June 25, 202693.9692.2192.2197.4190.56220,568
June 24, 202697.296.5396.5399.5596.35247,976
June 23, 202693.9295.5495.5497.1291.25449,754
June 22, 202689.2790.4890.4890.6884.88621,302
June 18, 2026106.0490.5690.56106.0489.8583,954
June 17, 2026107.66106.2106.2108.83105.07216,651
June 16, 2026107.17107.66107.66109106.27280,464
June 15, 2026108.34107.11107.11109.39105.72224,332
June 12, 2026106.28109.43109.43110105.08175,343
June 11, 2026109.2106.43106.43110.65105.98223,409
June 10, 2026110.57109.44109.44113.88108222,319
June 09, 2026107.51110.54110.54112.4107.51272,319
June 08, 2026109.99109.65109.65110.76108.71159,072
June 05, 2026108.41110110112107.28215,179
June 04, 2026106.4107.18107.18108.98106.4133,204
June 03, 2026105.57104.81104.81105.74102.28195,708
June 02, 2026108.46106.61106.61108.46103.68459,862
June 01, 2026107.62110.59110.59112102.46351,535
May 29, 2026106.95107.39107.39108.12105.66209,102
May 28, 2026104.74106.95106.95107.1104151,930
May 27, 2026104.04104.74104.74106.04102.55222,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved