Huron Consulting Group Inc. (HURN) NASDAQ

106.61

-3.98(-3.60%)

Updated at June 02 04:00PM

Currency In USD

HURN Historical Return

If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $1,808.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.57, while $1000 invested 1 year ago would be worth $733.98. This corresponds to total returns of 80.82%, 100.36%, -26.6%, respectively, with annualized returns of 6.1%, 14.9%, -26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.46	106.61	106.61	108.46	103.68	459,862
June 01, 2026	107.62	110.59	110.59	112	102.46	351,535
May 29, 2026	106.95	107.39	107.39	108.12	105.66	209,102
May 28, 2026	104.74	106.95	106.95	107.1	104	151,930
May 27, 2026	104.04	104.74	104.74	106.04	102.55	222,360
May 26, 2026	104.46	103.9	103.9	104.64	100.1	351,377
May 22, 2026	105.51	105.46	105.46	107.58	103.11	143,817
May 21, 2026	106.28	105.31	105.31	106.3	101	225,890
May 20, 2026	109.05	107.21	107.21	109.08	103.57	161,256
May 19, 2026	109.52	108.04	108.04	113.59	106.31	237,328
May 18, 2026	105	108.13	108.13	110.19	105	191,342
May 15, 2026	104.25	105.48	105.48	109.33	103.23	299,738
May 14, 2026	104.59	102.92	102.92	106.23	102.27	421,955
May 13, 2026	109.3	103.47	103.47	109.3	101.49	359,999
May 12, 2026	116.94	110.23	110.23	117.63	109.89	315,637
May 11, 2026	118.44	115.94	115.94	119.48	113.88	273,188
May 08, 2026	124.78	119.97	119.97	124.78	117.45	231,827
May 07, 2026	120.22	124.78	124.78	127.5	120.22	351,046
May 06, 2026	123.88	120.11	120.11	130.33	112.45	660,336
May 05, 2026	131.29	132.22	132.22	133.7	129	225,774
May 04, 2026	130.51	132.1	132.1	133.61	130.51	180,273
May 01, 2026	132.04	131.29	131.29	133.5	129.98	197,358
April 30, 2026	126.87	130.67	130.67	132.7	126.31	217,717
April 29, 2026	128.51	128.48	128.48	129.35	127.38	113,326
April 28, 2026	128.73	129.44	129.44	131.03	128.13	141,942
April 27, 2026	126.51	127.12	127.12	130.32	121.57	157,350
April 24, 2026	121.64	126.51	126.51	126.69	119.46	206,231
April 23, 2026	126.5	121.83	121.83	127.2	118.5	316,294
April 22, 2026	128.84	127.44	127.44	130.43	127.07	140,683
April 21, 2026	128.47	128.28	128.28	130.93	126.55	210,855
April 20, 2026	127.65	128.12	128.12	130.43	124.85	249,356
April 17, 2026	132.65	129.17	129.17	134.54	126.92	220,363
April 16, 2026	131.96	131.47	131.47	133.62	130.01	381,430
April 15, 2026	129.01	131.76	131.76	132.13	129.01	287,206
April 14, 2026	128.33	128.57	128.57	130.69	126.68	144,464
April 13, 2026	120.58	127.22	127.22	127.47	120.58	206,514
April 10, 2026	123.28	120.58	120.58	123.85	119.33	148,269
April 09, 2026	129.71	124.29	124.29	130.59	123.65	381,822
April 08, 2026	133.26	130	130	135.28	129.6	214,095
April 07, 2026	129.82	131.62	131.62	132.46	128.56	179,642
April 06, 2026	129.41	130.37	130.37	132.28	129.41	104,673
April 02, 2026	126.93	130.35	130.35	131.88	126.93	319,005
April 01, 2026	127.68	128.23	128.23	129.86	124.22	199,354
March 31, 2026	127.8	127.49	127.49	128.43	125.71	268,862
March 30, 2026	123	126.07	126.07	126.83	122.51	425,633
March 27, 2026	121.48	122.64	122.64	124.63	119.51	179,005
March 26, 2026	119.4	121.81	121.81	123.06	119.4	296,248
March 25, 2026	126.25	120.36	120.36	126.39	117.16	390,756
March 24, 2026	127.72	124.85	124.85	128.81	124.18	195,923
March 23, 2026	132.27	129.29	129.29	135	128.87	207,546
March 20, 2026	127.39	129.87	129.87	131.46	126.01	248,515
March 19, 2026	125.11	127.25	127.25	127.96	125.11	146,930
March 18, 2026	125.17	125.48	125.48	127.45	125.06	189,239
March 17, 2026	126.72	126.88	126.88	130.58	124.53	201,303
March 16, 2026	127.77	126.72	126.72	128.96	126.54	172,954
March 13, 2026	130.24	127.14	127.14	133.16	126.76	183,405
March 12, 2026	132.72	128.8	128.8	136	125.9	294,026
March 11, 2026	135.3	134.96	134.96	136.46	132.01	193,511
March 10, 2026	140.73	135	135	141.14	131.65	361,205
March 09, 2026	142.72	142.46	142.46	143.4	139.04	299,718