Huron Consulting Group Inc. (HURN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $3,359.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,207.94, while $1000 invested 1 year ago would be worth $1,016.2. This corresponds to total returns of 235.98%, 220.79%, 1.62%, respectively, with annualized returns of 12.88%, 26.24%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 166.91 | 168.16 | 168.16 | 169.16 | 164 | 197,871 |
| November 10, 2026 | 162.41 | 166.47 | 166.47 | 167.51 | 158.39 | 385,198 |
| November 09, 2026 | 165.87 | 161.57 | 161.57 | 169.01 | 160.88 | 329,673 |
| November 06, 2026 | 169.4 | 166.82 | 166.82 | 172.07 | 162.3 | 420,292 |
| November 05, 2026 | 176.63 | 175.73 | 175.73 | 185.6 | 174.86 | 772,170 |
| November 04, 2026 | 192.11 | 173.02 | 173.02 | 197.03 | 171.55 | 1.09M |
| November 03, 2026 | 192.08 | 198.17 | 198.17 | 199.73 | 190.79 | 584,005 |
| November 02, 2026 | 195.33 | 195 | 195 | 197.99 | 191.27 | 2.48M |
| October 30, 2026 | 196.05 | 194.43 | 194.43 | 198.21 | 193.25 | 377,971 |
| October 29, 2026 | 195 | 192.93 | 192.93 | 197.81 | 190.91 | 323,488 |
| October 28, 2026 | 193.91 | 193.68 | 193.68 | 198.43 | 191.53 | 510,010 |
| October 27, 2026 | 196.06 | 195.8 | 195.8 | 199.12 | 194.5 | 366,030 |
| October 26, 2026 | 194.33 | 198.48 | 198.48 | 202.03 | 194.33 | 424,835 |
| October 23, 2026 | 199.75 | 195.69 | 195.69 | 203.37 | 193.89 | 776,435 |
| October 22, 2026 | 185 | 193.35 | 193.35 | 194.25 | 181.79 | 421,904 |
| October 21, 2026 | 179.47 | 183.32 | 183.32 | 184.06 | 178.48 | 369,631 |
| October 20, 2026 | 176.74 | 180.81 | 180.81 | 183.05 | 176.46 | 274,080 |
| October 19, 2026 | 173.81 | 174.72 | 174.72 | 176.15 | 173.81 | 159,650 |
| October 16, 2026 | 177.25 | 174.86 | 174.86 | 178.72 | 173.43 | 157,644 |
| October 15, 2026 | 179 | 175.47 | 175.47 | 182.37 | 174.65 | 275,659 |
| October 14, 2026 | 176.6 | 175.25 | 175.25 | 178.19 | 173.34 | 275,092 |
| October 13, 2026 | 175.27 | 176.33 | 176.33 | 178.15 | 172.99 | 357,648 |
| October 12, 2026 | 168.88 | 173.23 | 173.23 | 173.79 | 168 | 327,140 |
| October 09, 2026 | 164.85 | 167.05 | 167.05 | 167.72 | 160 | 153,881 |
| October 08, 2026 | 156.81 | 165.31 | 165.31 | 169.73 | 156.81 | 360,918 |
| October 07, 2026 | 156.36 | 156.61 | 156.61 | 157.85 | 155.41 | 164,472 |
| October 06, 2026 | 160.57 | 157.26 | 157.26 | 161.55 | 156.06 | 203,494 |
| October 05, 2026 | 162.68 | 160.1 | 160.1 | 163.73 | 158.13 | 214,053 |
| October 02, 2026 | 167.75 | 162.15 | 162.15 | 168 | 161.12 | 269,904 |
| October 01, 2026 | 161.47 | 168.42 | 168.42 | 169.45 | 161.14 | 606,078 |
| September 30, 2026 | 156.14 | 156.83 | 156.83 | 157.79 | 155.78 | 281,479 |
| September 29, 2026 | 156.13 | 156.36 | 156.36 | 159.01 | 155.46 | 159,963 |
| September 28, 2026 | 158.62 | 157.62 | 157.62 | 158.62 | 155.71 | 159,912 |
| September 25, 2026 | 157.29 | 157.98 | 157.98 | 161.58 | 157.28 | 137,131 |
| September 24, 2026 | 160.32 | 157.66 | 157.66 | 161.88 | 155.74 | 231,137 |
| September 23, 2026 | 158.1 | 159.91 | 159.91 | 161.34 | 157.98 | 247,515 |
| September 22, 2026 | 159.35 | 157.86 | 157.86 | 159.87 | 155.05 | 212,854 |
| September 21, 2026 | 158.25 | 159.18 | 159.18 | 160.3 | 156.54 | 394,653 |
| September 18, 2026 | 159.56 | 158.33 | 158.33 | 159.56 | 153.29 | 570,780 |
| September 17, 2026 | 153.26 | 157.44 | 157.44 | 157.68 | 150.52 | 291,078 |
| September 16, 2026 | 152.05 | 154.03 | 154.03 | 155.42 | 150.4 | 170,922 |
| September 15, 2026 | 154.43 | 154.14 | 154.14 | 157.03 | 152.35 | 170,337 |
| September 11, 2026 | 150.89 | 149.93 | 149.93 | 151.48 | 147.38 | 143,403 |
| September 10, 2026 | 150.23 | 149.43 | 149.43 | 151.72 | 148.27 | 133,073 |
| September 09, 2026 | 146.48 | 149.67 | 149.67 | 149.74 | 144.2 | 147,526 |
| September 08, 2026 | 153.28 | 147.64 | 147.64 | 153.28 | 146.6 | 210,047 |
| September 04, 2026 | 155.53 | 155.27 | 155.27 | 158.19 | 151.97 | 270,597 |
| September 03, 2026 | 158.43 | 158.1 | 158.1 | 161 | 156.11 | 191,925 |
| September 02, 2026 | 157.43 | 156.64 | 156.64 | 158.85 | 153.93 | 198,116 |
| September 01, 2026 | 160.56 | 157.46 | 157.46 | 161.1 | 157.3 | 215,254 |
| August 31, 2026 | 159.31 | 159.89 | 159.89 | 162.2 | 158.74 | 206,878 |
| August 28, 2026 | 160.19 | 159.84 | 159.84 | 162.2 | 159.09 | 256,110 |
| August 27, 2026 | 155.57 | 159.83 | 159.83 | 159.83 | 155.57 | 208,275 |
| August 26, 2026 | 157.51 | 156.57 | 156.57 | 159.03 | 155.72 | 132,280 |
| August 25, 2026 | 161.04 | 159.2 | 159.2 | 163.33 | 159.02 | 146,020 |
| August 24, 2026 | 161.79 | 162.59 | 162.59 | 164.99 | 161 | 311,071 |
| August 21, 2026 | 162.45 | 161.64 | 161.64 | 165.37 | 160.02 | 228,557 |
| August 20, 2026 | 158.98 | 162.45 | 162.45 | 162.93 | 158.98 | 223,229 |
| August 19, 2026 | 152.28 | 158.98 | 158.98 | 159.74 | 152.28 | 179,179 |
| August 18, 2026 | 151.54 | 151.37 | 151.37 | 154.65 | 150.26 | 179,873 |