Huron Consulting Group Inc. (HURN) NASDAQ

Currency In USD

AD

HURN Historical Return

If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $3,323.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,834.89, while $1000 invested 1 year ago would be worth $1,245.93. This corresponds to total returns of 232.36%, 283.49%, 24.59%, respectively, with annualized returns of 12.76%, 30.82%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HURN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026179.47183.32183.32184.06178.48369,631
October 20, 2026176.74180.81180.81183.05176.46274,080
October 19, 2026173.81174.72174.72176.15173.81159,650
October 16, 2026177.25174.86174.86178.72173.43157,644
October 15, 2026179175.47175.47182.37174.65275,659
October 14, 2026176.6175.25175.25178.19173.34275,092
October 13, 2026175.27176.33176.33178.15172.99357,648
October 12, 2026168.88173.23173.23173.79168327,140
October 09, 2026164.85167.05167.05167.72160153,881
October 08, 2026156.81165.31165.31169.73156.81360,918
October 07, 2026156.36156.61156.61157.85155.41164,472
October 06, 2026160.57157.26157.26161.55156.06203,494
October 05, 2026162.68160.1160.1163.73158.13214,053
October 02, 2026167.75162.15162.15168161.12269,904
October 01, 2026161.47168.42168.42169.45161.14606,078
September 30, 2026156.14156.83156.83157.79155.78281,479
September 29, 2026156.13156.36156.36159.01155.46159,963
September 28, 2026158.62157.62157.62158.62155.71159,912
September 25, 2026157.29157.98157.98161.58157.28137,131
September 24, 2026160.32157.66157.66161.88155.74231,137
September 23, 2026158.1159.91159.91161.34157.98247,515
September 22, 2026159.35157.86157.86159.87155.05212,854
September 21, 2026158.25159.18159.18160.3156.54394,653
September 18, 2026159.56158.33158.33159.56153.29570,780
September 17, 2026153.26157.44157.44157.68150.52291,078
September 16, 2026152.05154.03154.03155.42150.4170,922
September 15, 2026154.43154.14154.14157.03152.35170,337
September 11, 2026150.89149.93149.93151.48147.38143,403
September 10, 2026150.23149.43149.43151.72148.27133,073
September 09, 2026146.48149.67149.67149.74144.2147,526
September 08, 2026153.28147.64147.64153.28146.6210,047
September 04, 2026155.53155.27155.27158.19151.97270,597
September 03, 2026158.43158.1158.1161156.11191,925
September 02, 2026157.43156.64156.64158.85153.93198,116
September 01, 2026160.56157.46157.46161.1157.3215,254
August 31, 2026159.31159.89159.89162.2158.74206,878
August 28, 2026160.19159.84159.84162.2159.09256,110
August 27, 2026155.57159.83159.83159.83155.57208,275
August 26, 2026157.51156.57156.57159.03155.72132,280
August 25, 2026161.04159.2159.2163.33159.02146,020
August 24, 2026161.79162.59162.59164.99161311,071
August 21, 2026162.45161.64161.64165.37160.02228,557
August 20, 2026158.98162.45162.45162.93158.98223,229
August 19, 2026152.28158.98158.98159.74152.28179,179
August 18, 2026151.54151.37151.37154.65150.26179,873
August 17, 2026149.64148.33148.33151.98146.05221,861
August 14, 2026156.56151.87151.87157151.67116,115
August 13, 2026151.94155.31155.31155.51149.69202,110
August 12, 2026149.14150.31150.31152.25143.18183,528
August 11, 2026150.22152.75152.75155.6148.06159,938
August 10, 2026150.47152.03152.03154.38150.05223,436
August 07, 2026150.74152.05152.05153.99148.05181,259
August 06, 2026149.51150.1150.1151.68147246,829
August 05, 2026153149.68149.68153148.39231,304
August 04, 2026146.93152.78152.78153.44146.93402,951
August 03, 2026155.57149.96149.96157.1148.73474,497
July 31, 2026161.4151.77151.77163150.32871,081
July 30, 2026166163.76163.76171.66161.03955,730
July 29, 2026134.09170.37170.37172.9130.741.45M
July 28, 2026119.82121.37121.37125.68119.82284,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved