Huron Consulting Group Inc. (HURN) NASDAQ

140.70

-1.18(-0.83%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025141.47140.7140.7141.88139.4793,326
September 11, 2025135.79141.88141.88142.26135.79160,700
September 10, 2025139136.19136.19139.37135.87138,322
September 09, 2025139.09139.58139.58140.06136.97138,018
September 08, 2025141.5139.31139.31142.18138.71140,000
September 05, 2025144.96141.27141.27147.19140.24209,525
September 04, 2025138.25145.15145.15145.56137.73306,100
September 03, 2025137137.95137.95138.79136.29179,200
September 02, 2025136.21137.73137.73138.12136.21304,210
August 29, 2025135.29136.96136.96137.72135.29192,745
August 28, 2025137.98135.34135.34138.25135.05193,848
August 27, 2025135.97138.25138.25139.04135.53232,220
August 26, 2025135.94136.57136.57137.5134.19237,800
August 25, 2025138.6136.19136.19139.42135.8695,800
August 22, 2025136138.73138.73139.02135.99578,905
August 21, 2025135.29135.39135.39136.36134.9499,541
August 20, 2025136.24135.29135.29136.99135.0789,226
August 19, 2025135.25135.75135.75136.51134.74124,700
August 18, 2025133.17134.9134.9135.4132.59146,700
August 15, 2025133.35133.17133.17135.07131.51161,100
August 14, 2025135.38132.9132.9135.95132.87180,807
August 13, 2025132.21137137137.06131.7168,600
August 12, 2025132.09132.2132.2133.25131.23165,606
August 11, 2025133.1131.19131.19134125.22313,100
August 08, 2025131.63133133133.56130.25174,003
August 07, 2025129.1131.73131.73131.85128.76207,214
August 06, 2025127.6128.91128.91130.57126.29221,743
August 05, 2025126.19127.89127.89129125.52229,443
August 04, 2025123.05126.55126.55126.73122.53276,600
August 01, 2025129.11121.98121.98130.19120.25502,573
July 31, 2025131.07132.08132.08133.24130.88241,200
July 30, 2025134.38131.93131.93134.86131.2216,404
July 29, 2025134.26134.14134.14135132.3179,048
July 28, 2025133.46133.89133.89134.12132.48135,745
July 25, 2025133.13133.49133.49133.66131.5397,120
July 24, 2025132.73132.48132.48133.4131.7499,146
July 23, 2025131.66132.84132.84132.96130.92149,500
July 22, 2025130.54131.11131.11132.91130.09123,139
July 21, 2025130.8130.22130.22131.76129.5147,601
July 18, 2025133.31130.27130.27133.31130.24142,616
July 17, 2025132.8132.3132.3134.24131.65144,300
July 16, 2025132.25132.34132.34132.95130.96146,401
July 15, 2025133.54132.18132.18134.6132.01262,727
July 14, 2025132.99133.54133.54135.46132.91174,514
July 11, 2025134.64132.5132.5134.75131.85194,600
July 10, 2025137.94135.16135.16137.99135.08173,800
July 09, 2025136.93137.87137.87138.24134.78161,440
July 08, 2025138.45136.62136.62139.65135.99146,525
July 07, 2025138.9138.63138.63140.02137.58105,200
July 03, 2025138.6139.61139.61140.24137.5887,922
July 02, 2025136.71138.39138.39140135.66219,100
July 01, 2025136.74137.28137.28140.77135.96183,442
June 30, 2025136.8137.54137.54138.6135.64246,000
June 27, 2025134.73135.43135.43137.48133.61223,100
June 26, 2025133.94134.19134.19135.15133127,200
June 25, 2025135.28133.08133.08135.28132.83151,233
June 24, 2025134.39134.73134.73135.02131.66153,200
June 23, 2025131.73133.87133.87133.87130.72148,400
June 20, 2025133.52132.14132.14134131.47297,800
June 18, 2025135.41132.95132.95136.95132.68163,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved