Huron Consulting Group Inc. (HURN) NASDAQ

Currency In USD

HURN Historical Return

If you invested $1000 in Huron Consulting Group Inc. (HURN) 10 years ago, it would be worth $2,500.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,155.3, while $1000 invested 1 year ago would be worth $1,199.29. This corresponds to total returns of 150.03%, 215.53%, 19.93%, respectively, with annualized returns of 9.59%, 25.82%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HURN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	161.4	151.77	151.77	163	150.32	871,081
July 30, 2026	166	163.76	163.76	171.66	161.03	955,730
July 29, 2026	134.09	170.37	170.37	172.9	130.74	1.45M
July 28, 2026	119.82	121.37	121.37	125.68	119.82	284,779
July 27, 2026	112.93	116.51	116.51	118.47	112.85	272,892
July 23, 2026	110.93	109.19	109.19	111.52	108.17	237,203
July 22, 2026	111.77	111.54	111.54	112.09	109.87	184,686
July 21, 2026	110.23	110.85	110.85	112.92	108.84	343,123
July 20, 2026	113.78	112.63	112.63	114.21	109.89	285,663
July 17, 2026	118.34	114.8	114.8	121.58	114.36	317,558
July 16, 2026	115	118.76	118.76	119.42	115	253,407
July 15, 2026	109.22	113.98	113.98	115	109.22	213,760
July 14, 2026	110.87	109.74	109.74	111.5	108.68	245,005
July 13, 2026	107.55	111.23	111.23	112.99	107.55	363,601
July 10, 2026	103.99	105.85	105.85	106.49	101.86	192,502
July 09, 2026	100.2	102.51	102.51	103.18	98.44	291,462
July 08, 2026	104.95	103.01	103.01	105.75	102.98	146,430
July 07, 2026	102.81	105.93	105.93	106.83	102.81	201,634
July 06, 2026	97.08	100.01	100.01	100.39	93.83	252,787
July 02, 2026	97.99	97.16	97.16	99	96.24	365,545
July 01, 2026	92.35	96.38	96.38	98.47	90.27	341,250
June 30, 2026	95.19	90.16	90.16	97.11	89.75	535,220
June 29, 2026	99.12	95.55	95.55	99.89	94.81	330,707
June 26, 2026	92.35	98.73	98.73	99.66	92.35	760,691
June 25, 2026	93.96	92.21	92.21	97.41	90.56	220,568
June 24, 2026	97.2	96.53	96.53	99.55	96.35	247,976
June 23, 2026	93.92	95.54	95.54	97.12	91.25	449,754
June 22, 2026	89.27	90.48	90.48	90.68	84.88	621,302
June 18, 2026	106.04	90.56	90.56	106.04	89.8	583,954
June 17, 2026	107.66	106.2	106.2	108.83	105.07	216,651
June 16, 2026	107.17	107.66	107.66	109	106.27	280,464
June 15, 2026	108.34	107.11	107.11	109.39	105.72	224,332
June 12, 2026	106.28	109.43	109.43	110	105.08	175,343
June 11, 2026	109.2	106.43	106.43	110.65	105.98	223,409
June 10, 2026	110.57	109.44	109.44	113.88	108	222,319
June 09, 2026	107.51	110.54	110.54	112.4	107.51	272,319
June 08, 2026	109.99	109.65	109.65	110.76	108.71	159,072
June 05, 2026	108.41	110	110	112	107.28	215,179
June 04, 2026	106.4	107.18	107.18	108.98	106.4	133,204
June 03, 2026	105.57	104.81	104.81	105.74	102.28	195,708
June 02, 2026	108.46	106.61	106.61	108.46	103.68	459,862
June 01, 2026	107.62	110.59	110.59	112	102.46	351,535
May 29, 2026	106.95	107.39	107.39	108.12	105.66	209,102
May 28, 2026	104.74	106.95	106.95	107.1	104	151,930
May 27, 2026	104.04	104.74	104.74	106.04	102.55	222,360
May 26, 2026	104.46	103.9	103.9	104.64	100.1	351,377
May 22, 2026	105.51	105.46	105.46	107.58	103.11	143,817
May 21, 2026	106.28	105.31	105.31	106.3	101	225,890
May 20, 2026	109.05	107.21	107.21	109.08	103.57	161,256
May 19, 2026	109.52	108.04	108.04	113.59	106.31	237,328
May 18, 2026	105	108.13	108.13	110.19	105	191,342
May 15, 2026	104.25	105.48	105.48	109.33	103.23	299,738
May 14, 2026	104.59	102.92	102.92	106.23	102.27	421,955
May 13, 2026	109.3	103.47	103.47	109.3	101.49	359,999
May 12, 2026	116.94	110.23	110.23	117.63	109.89	315,637
May 11, 2026	118.44	115.94	115.94	119.48	113.88	273,188
May 08, 2026	124.78	119.97	119.97	124.78	117.45	231,827
May 07, 2026	120.22	124.78	124.78	127.5	120.22	351,046
May 06, 2026	123.88	120.11	120.11	130.33	112.45	660,336
May 05, 2026	131.29	132.22	132.22	133.7	129	225,774