Hut 8 Mining Corp. (HUT.TO) TSX

81.49

-3.9(-4.57%)

Updated at January 14 10:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202684.885.3985.3987.3183.51.47M
January 12, 202682.2584.7684.7685.681.571.25M
January 09, 202682.5883.5583.558781.81.44M
January 08, 202680.6380.3580.3583.05791.37M
January 07, 202679.280.1780.1782.8278.091.1M
January 06, 20268080.6380.6383.1377.661.22M
January 05, 202672.9880.1580.1582.272.881.86M
January 02, 202665.4770.3970.3972.1864.481.3M
December 31, 202563.863.1263.126662.38475,621
December 30, 202567.1563.4863.4867.1863.33645,238
December 29, 202568.1466.8666.8671.0266.6728,430
December 23, 202566.6671.8771.8773.8566.211.52M
December 22, 202562.8469.4369.4372.2862.132.11M
December 19, 202555.360.4260.4261.4155.32.22M
December 18, 20255953.1853.1862.852.831.93M
December 17, 202557.3455.3655.3661.5154.822.63M
December 16, 202548.0950.6750.675146.991.21M
December 15, 202556.2948.8148.8156.3647.951.53M
December 12, 202563.456.8656.8664.3156.482.05M
December 11, 202561.5564.3964.3964.4458.991.67M
December 10, 202561.763.563.565.0460.41.73M
December 09, 202558.7162.262.263.6958.081.47M
December 08, 202559.3159.4759.4759.9257.61.07M
December 05, 202558.1958.6858.6859.256.841.19M
December 04, 202555.0359.7459.746054.371.4M
December 03, 20255355.8255.8256.2151.561.34M
December 02, 202562.2152.6452.6463.551.762.05M
December 01, 202558.7760.9760.9761.8857.851.36M
November 28, 202561.9963.1763.1763.5460.111.11M
November 27, 202559.4861.6661.6662.6259.48815,023
November 26, 202556.5459.5159.5159.8355.851.58M
November 25, 20255456.3356.3356.6251.961.39M
November 24, 202549.3255.3555.3555.6149.241.6M
November 21, 202546.2548.3548.3549.4144.821.67M
November 20, 202555.2347.5947.5957.7547.092.16M
November 19, 202554.3352.7552.7555.9951.621.28M
November 18, 202551.5654.0954.0955.7551.561.99M
November 17, 202550.7752.9652.9654.8501.34M
November 14, 202546.9951.6751.6755.9846.732.36M
November 13, 202555.750.5350.5357.9350.151.76M
November 12, 202562.6758.4758.4764.155.891.38M
November 11, 202564.3761.4961.496559.121.34M
November 10, 202565.7466.0566.0568.2862.771.54M
November 07, 20255862.6262.6263.4256.51.68M
November 06, 202565.4761.2161.2165.5959.961.23M
November 05, 202570.866.2466.2472.5566.21.87M
November 04, 202570.267.8767.8775.863.52.52M
November 03, 20257677.3777.377871.172.27M
October 31, 202570.8171.0471.0473.967.731.66M
October 30, 202568.15686871.466.631.3M
October 29, 202570.7872.3872.3874.568.231.61M
October 28, 202570.7470.0170.0176.4269.111.67M
October 27, 202568.4569.6469.6470.6866.81.45M
October 24, 202560.8566.7366.7367.258.581.78M
October 23, 202554.1356.8356.8358.4253.531.16M
October 22, 20256454.2654.2665.250.682.19M
October 21, 202568.4865.7965.7968.7564.021.22M
October 20, 20257369.9969.9973.3268.161.38M
October 17, 202564.6767.9167.9168.3563.661.58M
October 16, 202576.268.668.676.368.411.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved