Hut 8 Mining Corp. (HUT.TO) TSX

Currency In CAD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $6,143.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.59, while $1000 invested 1 year ago would be worth $2,253.67. This corresponds to total returns of 514.35%, 103.26%, 125.37%, respectively, with annualized returns of 23.56%, 15.25%, 125.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	122.51	122.87	122.87	123.11	117.06	501,398
September 30, 2026	132.85	122.54	122.54	132.86	121.7	467,810
September 29, 2026	133.88	131.73	131.73	137.2	130.81	324,678
September 28, 2026	135.82	131.51	131.51	138	130.26	274,335
September 25, 2026	144.63	137	137	144.63	135.5	414,500
September 24, 2026	140.68	143.91	143.91	149.01	139.5	327,973
September 23, 2026	148.82	144.53	144.53	151	144.37	421,199
September 22, 2026	143.99	149.98	149.98	155.4	143.97	517,584
September 21, 2026	146.25	145.1	145.1	151.29	140.96	620,484
September 18, 2026	129.88	138.29	138.29	138.5	126.66	701,244
September 17, 2026	133	127.31	127.31	136.99	124.75	460,435
September 16, 2026	123.07	125.56	125.56	131.03	123.06	641,467
September 15, 2026	125.28	121.17	121.17	126.25	119.37	451,990
September 11, 2026	126.5	136.66	136.66	140.43	126.5	557,649
September 10, 2026	127.6	125.37	125.37	128.84	122.41	364,095
September 09, 2026	137.05	132.33	132.33	140.2	129.94	420,403
September 08, 2026	131.98	136.75	136.75	138.45	127.89	630,927
September 04, 2026	120.22	129.43	129.43	130.75	120.22	602,270
September 03, 2026	112.8	121.41	121.41	122.2	109.5	672,417
September 02, 2026	106.75	111.67	111.67	112.7	105.35	358,719
September 01, 2026	109.5	107.97	107.97	111	104.87	264,612
August 31, 2026	109.97	109.03	109.03	110.55	104.98	429,566
August 28, 2026	118.22	110.54	110.54	119.4	109.33	429,732
August 27, 2026	123.01	120.7	120.7	125	119.2	446,211
August 26, 2026	117.28	117.94	117.94	121.74	114.5	334,260
August 25, 2026	110.82	118.25	118.25	118.5	110.49	364,304
August 24, 2026	109.5	110.2	110.2	112.72	107.28	356,168
August 21, 2026	126.49	111.3	111.3	129.5	106.81	850,233
August 20, 2026	112.99	122.49	122.49	122.89	112.99	557,636
August 19, 2026	112.81	113.64	113.64	114.62	105.07	408,027
August 18, 2026	118.45	112.38	112.38	119.1	111.56	557,014
August 17, 2026	119.14	122.01	122.01	122.23	116.5	293,891
August 14, 2026	114.02	118.59	118.59	122	112	436,471
August 13, 2026	126.23	115.76	115.76	129.82	115.54	639,970
August 12, 2026	132.21	126.73	126.73	134.25	125	425,076
August 11, 2026	125.82	123.61	123.61	130.8	123.56	408,590
August 10, 2026	123.23	119.56	119.56	126	119.42	296,399
August 07, 2026	131.8	123.44	123.44	131.88	118.58	533,959
August 06, 2026	127.61	127.44	127.44	135.35	123.55	329,261
August 05, 2026	144.08	129.87	129.87	147	129.64	495,768
August 04, 2026	146	142.36	142.36	151.76	141.95	449,105
July 31, 2026	158.34	151	151	163	147.19	445,576
July 30, 2026	136.65	151.68	151.68	152.2	136.5	677,024
July 29, 2026	141.31	123.93	123.93	141.31	122.45	711,955
July 28, 2026	142.92	142.46	142.46	145.12	129.78	395,325
July 27, 2026	157.86	147.69	147.69	158.18	142.51	357,405
July 24, 2026	164.12	155.2	155.2	166	153.79	491,694
July 23, 2026	155	165.71	165.71	169.36	155	654,707
July 22, 2026	148.2	154.46	154.46	161.3	148.2	298,727
July 21, 2026	146.36	153.59	153.59	155.69	146.2	479,831
July 20, 2026	142.5	141.92	141.92	150	139.52	548,863
July 17, 2026	122.72	128.2	128.2	134.53	117	388,837
July 16, 2026	140	129.16	129.16	142	126.68	401,817
July 15, 2026	139.01	144.59	144.59	148.57	134.52	446,902
July 14, 2026	143.98	137.98	137.98	145.6	135.2	271,733
July 13, 2026	141.77	140.17	140.17	144.55	135.67	250,918
July 10, 2026	150.22	144.67	144.67	151.05	141.9	255,929
July 09, 2026	155.51	150.33	150.33	158.8	149.84	332,671
July 08, 2026	133.99	150.32	150.32	150.64	133.99	428,167
July 07, 2026	144	137.59	137.59	145.23	131.66	386,177