Hut 8 Mining Corp. (HUT.TO) TSX

Currency In CAD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $5,565 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,546.91, while $1000 invested 1 year ago would be worth $3,446.89. This corresponds to total returns of 456.5%, 154.69%, 244.69%, respectively, with annualized returns of 22.47%, 20.56%, 244.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	126.49	111.3	111.3	129.5	106.81	850,233
August 20, 2026	112.99	122.49	122.49	122.89	112.99	557,636
August 19, 2026	112.81	113.64	113.64	114.62	105.07	408,027
August 18, 2026	118.45	112.38	112.38	119.1	111.56	557,014
August 17, 2026	119.14	122.01	122.01	122.23	116.5	293,891
August 14, 2026	114.02	118.59	118.59	122	112	436,471
August 13, 2026	126.23	115.76	115.76	129.82	115.54	639,970
August 12, 2026	132.21	126.73	126.73	134.25	125	425,076
August 11, 2026	125.82	123.61	123.61	130.8	123.56	408,590
August 10, 2026	123.23	119.56	119.56	126	119.42	296,399
August 07, 2026	131.8	123.44	123.44	131.88	118.58	533,959
August 06, 2026	127.61	127.44	127.44	135.35	123.55	329,261
August 05, 2026	144.08	129.87	129.87	147	129.64	495,768
August 04, 2026	146	142.36	142.36	151.76	141.95	449,105
July 31, 2026	158.34	151	151	163	147.19	445,576
July 30, 2026	136.65	151.68	151.68	152.2	136.5	677,024
July 29, 2026	141.31	123.93	123.93	141.31	122.45	711,955
July 28, 2026	142.92	142.46	142.46	145.12	129.78	395,325
July 27, 2026	157.86	147.69	147.69	158.18	142.51	357,405
July 24, 2026	164.12	155.2	155.2	166	153.79	491,694
July 23, 2026	155	165.71	165.71	169.36	155	654,707
July 22, 2026	148.2	154.46	154.46	161.3	148.2	298,727
July 21, 2026	146.36	153.59	153.59	155.69	146.2	479,831
July 20, 2026	142.5	141.92	141.92	150	139.52	548,863
July 17, 2026	122.72	128.2	128.2	134.53	117	388,837
July 16, 2026	140	129.16	129.16	142	126.68	401,817
July 15, 2026	139.01	144.59	144.59	148.57	134.52	446,902
July 14, 2026	143.98	137.98	137.98	145.6	135.2	271,733
July 13, 2026	141.77	140.17	140.17	144.55	135.67	250,918
July 10, 2026	150.22	144.67	144.67	151.05	141.9	255,929
July 09, 2026	155.51	150.33	150.33	158.8	149.84	332,671
July 08, 2026	133.99	150.32	150.32	150.64	133.99	428,167
July 07, 2026	144	137.59	137.59	145.23	131.66	386,177
July 06, 2026	145.66	147.28	147.28	156	144.59	561,456
July 03, 2026	140.32	139.53	139.53	142	139	55,779
July 02, 2026	150.7	137.44	137.44	153.47	133.54	547,450
June 30, 2026	163.08	163.82	163.82	166.6	160.38	404,939
June 29, 2026	177.99	168	168	179.5	158.77	459,028
June 26, 2026	159	174.17	174.17	175.68	155.5	641,199
June 25, 2026	170.8	166.67	166.67	173.46	156	421,375
June 24, 2026	170.61	165.15	165.15	170.62	159	417,247
June 23, 2026	161.81	171.33	171.33	176.3	158	472,322
June 22, 2026	179.95	171.51	171.51	183.5	168.39	462,002
June 19, 2026	173.09	173.62	173.62	175.36	173.09	87,416
June 18, 2026	172.75	175.52	175.52	179.39	168.23	760,373
June 17, 2026	171.51	167.95	167.95	177.14	166.84	691,862
June 16, 2026	168.51	170.02	170.02	174.55	167.5	522,348
June 15, 2026	175.28	168.09	168.09	179.5	166.02	374,433
June 12, 2026	163.44	166.2	166.2	173.28	161.5	428,259
June 11, 2026	150.29	162.29	162.29	163.52	150	506,912
June 10, 2026	153.31	147.69	147.69	162.38	145.65	501,402
June 09, 2026	170	157.13	157.13	174.17	150	471,538
June 08, 2026	164.17	166.6	166.6	169	158.5	413,314
June 05, 2026	170	156.37	156.37	170.5	151	532,168
June 04, 2026	175	177.5	177.5	181.5	167.64	558,841
June 03, 2026	185	183.13	183.13	187.36	176.43	414,368
June 02, 2026	184.9	184.08	184.08	194.28	180.83	446,324
June 01, 2026	170.1	183.15	183.15	185.79	166.8	609,151
May 29, 2026	170	172.39	172.39	174.41	165.42	556,515
May 28, 2026	163.84	171.2	171.2	174.01	159	604,572