Hut 8 Mining Corp. (HUT.TO) TSX

67.91

-0.69(-1.01%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.6767.9167.9168.3563.661.58M
October 16, 202576.268.668.676.368.411.57M
October 15, 202574.7875.6775.6780.3873.022.64M
October 14, 202564.9670.1970.1973.47612.43M
October 10, 202568.67616171.7960.082.27M
October 09, 20256265.0765.0765.3360.881.27M
October 08, 202558.8962.2862.2863.1458.722.08M
October 07, 20255958.2358.2360.5154.31.53M
October 06, 202558.1357.7857.7859.1657.191.75M
October 03, 202555.2455.9555.9558.0754.351.67M
October 02, 202552.0554.5254.5254.8151.261.56M
October 01, 202548.9350.9550.9552.2448.151.52M
September 30, 202548.148.4348.4348.8247.2741,144
September 29, 202547.3248.548.549.447.291.29M
September 26, 202548.6546.2146.2148.7545.051.05M
September 25, 202550.0548.6348.6351.0746.981.86M
September 24, 20255052.6252.6252.9649.61.69M
September 23, 202552.9449.0249.0253.948.581.56M
September 22, 202549.0852.3352.3352.9647.431.48M
September 19, 202550.7249.8949.8951.9949.11.55M
September 18, 202552.9351.5851.5854.4551.542.1M
September 17, 202546.952.0452.0452.846.522.59M
September 16, 202547.3948.1548.1548.9846.451.64M
September 15, 202545.547.0847.0847.144.81.82M
September 12, 202544.4644.9244.9245.4244.11.65M
September 11, 202543.1444.1944.1944.5842.541.96M
September 10, 202541.9842.9342.9344.1741.32.13M
September 09, 202536.6340.5840.5840.6536.083.02M
September 08, 202535.2835.2235.2236.1635.171.21M
September 05, 202536.3635.1535.1537.4933.51.29M
September 04, 202537.9535.4135.4138.3935.311.58M
September 03, 202538.338.1938.1939.4536.32.7M
September 02, 202535.5237.7537.7537.9234.31.48M
August 29, 202536.4736.6936.6937.2535.81.36M
August 28, 202537.3136.4836.4837.4736.241.41M
August 27, 202536.0136.3736.3737.7835.471.91M
August 26, 202532.2135.8435.8436.4532.172.2M
August 25, 202531.3232.4932.4932.7330.271.14M
August 22, 202529.832.2932.2932.4929.252.17M
August 21, 202530.529.7129.7130.6129.311.56M
August 20, 202530.7930.9530.9530.9628.711.57M
August 19, 202533.5730.4530.4533.829.861.64M
August 18, 202531.7133.7233.7234.2131.131.75M
August 15, 202532.9632.2332.233331.461.48M
August 14, 202529.3532.8832.8832.9129.352.23M
August 13, 202530.1230.7830.7830.929.851.38M
August 12, 202528.629.7129.7129.7928.131.24M
August 11, 202527.3328.3528.3529.3527.172.04M
August 08, 202527.5126.7726.7727.7425.681.37M
August 07, 202529.127.5127.5129.8226.471.58M
August 06, 202527.9528.4428.4428.4527.471.22M
August 05, 202528.5927.9427.9428.7727.471.12M
August 01, 202527.7927.327.327.9526.321.6M
July 31, 202527.6529.4329.4330.3927.652.76M
July 30, 202526.7627.4327.4327.6226.761.01M
July 29, 20252827.1527.1528.326.53800,310
July 28, 202528.5627.9327.9328.7427.65669,500
July 25, 202528.5127.9327.9328.5427.391.22M
July 24, 202529.0628.8628.8629.5828.731.28M
July 23, 202529.0829.429.429.728.321.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved