Hut 8 Mining Corp. (HUT.TO) TSX

Currency In CAD

AD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $6,902.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,259.41, while $1000 invested 1 year ago would be worth $3,124.01. This corresponds to total returns of 590.25%, 125.94%, 212.4%, respectively, with annualized returns of 25.44%, 17.72%, 212.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026126.5136.66136.66140.43126.5557,649
September 10, 2026127.6125.37125.37128.84122.41364,095
September 09, 2026137.05132.33132.33140.2129.94420,403
September 08, 2026131.98136.75136.75138.45127.89630,927
September 04, 2026120.22129.43129.43130.75120.22602,270
September 03, 2026112.8121.41121.41122.2109.5672,417
September 02, 2026106.75111.67111.67112.7105.35358,719
September 01, 2026109.5107.97107.97111104.87264,612
August 31, 2026109.97109.03109.03110.55104.98429,566
August 28, 2026118.22110.54110.54119.4109.33429,732
August 27, 2026123.01120.7120.7125119.2446,211
August 26, 2026117.28117.94117.94121.74114.5334,260
August 25, 2026110.82118.25118.25118.5110.49364,304
August 24, 2026109.5110.2110.2112.72107.28356,168
August 21, 2026126.49111.3111.3129.5106.81850,233
August 20, 2026112.99122.49122.49122.89112.99557,636
August 19, 2026112.81113.64113.64114.62105.07408,027
August 18, 2026118.45112.38112.38119.1111.56557,014
August 17, 2026119.14122.01122.01122.23116.5293,891
August 14, 2026114.02118.59118.59122112436,471
August 13, 2026126.23115.76115.76129.82115.54639,970
August 12, 2026132.21126.73126.73134.25125425,076
August 11, 2026125.82123.61123.61130.8123.56408,590
August 10, 2026123.23119.56119.56126119.42296,399
August 07, 2026131.8123.44123.44131.88118.58533,959
August 06, 2026127.61127.44127.44135.35123.55329,261
August 05, 2026144.08129.87129.87147129.64495,768
August 04, 2026146142.36142.36151.76141.95449,105
July 31, 2026158.34151151163147.19445,576
July 30, 2026136.65151.68151.68152.2136.5677,024
July 29, 2026141.31123.93123.93141.31122.45711,955
July 28, 2026142.92142.46142.46145.12129.78395,325
July 27, 2026157.86147.69147.69158.18142.51357,405
July 24, 2026164.12155.2155.2166153.79491,694
July 23, 2026155165.71165.71169.36155654,707
July 22, 2026148.2154.46154.46161.3148.2298,727
July 21, 2026146.36153.59153.59155.69146.2479,831
July 20, 2026142.5141.92141.92150139.52548,863
July 17, 2026122.72128.2128.2134.53117388,837
July 16, 2026140129.16129.16142126.68401,817
July 15, 2026139.01144.59144.59148.57134.52446,902
July 14, 2026143.98137.98137.98145.6135.2271,733
July 13, 2026141.77140.17140.17144.55135.67250,918
July 10, 2026150.22144.67144.67151.05141.9255,929
July 09, 2026155.51150.33150.33158.8149.84332,671
July 08, 2026133.99150.32150.32150.64133.99428,167
July 07, 2026144137.59137.59145.23131.66386,177
July 06, 2026145.66147.28147.28156144.59561,456
July 03, 2026140.32139.53139.5314213955,779
July 02, 2026150.7137.44137.44153.47133.54547,450
June 30, 2026163.08163.82163.82166.6160.38404,939
June 29, 2026177.99168168179.5158.77459,028
June 26, 2026159174.17174.17175.68155.5641,199
June 25, 2026170.8166.67166.67173.46156421,375
June 24, 2026170.61165.15165.15170.62159417,247
June 23, 2026161.81171.33171.33176.3158472,322
June 22, 2026179.95171.51171.51183.5168.39462,002
June 19, 2026173.09173.62173.62175.36173.0987,416
June 18, 2026172.75175.52175.52179.39168.23760,373
June 17, 2026171.51167.95167.95177.14166.84691,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved