62.62
+1.41(+2.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 58 | 62.62 | 62.62 | 63.42 | 56.5 | 1.68M |
| November 06, 2025 | 65.47 | 61.21 | 61.21 | 65.59 | 59.96 | 1.23M |
| November 05, 2025 | 70.8 | 66.24 | 66.24 | 72.55 | 66.2 | 1.87M |
| November 04, 2025 | 70.2 | 67.87 | 67.87 | 75.8 | 63.5 | 2.52M |
| November 03, 2025 | 76 | 77.37 | 77.37 | 78 | 71.17 | 2.27M |
| October 31, 2025 | 70.81 | 71.04 | 71.04 | 73.9 | 67.73 | 1.66M |
| October 30, 2025 | 68.15 | 68 | 68 | 71.4 | 66.63 | 1.3M |
| October 29, 2025 | 70.78 | 72.38 | 72.38 | 74.5 | 68.23 | 1.61M |
| October 28, 2025 | 70.74 | 70.01 | 70.01 | 76.42 | 69.11 | 1.67M |
| October 27, 2025 | 68.45 | 69.64 | 69.64 | 70.68 | 66.8 | 1.45M |
| October 24, 2025 | 60.85 | 66.73 | 66.73 | 67.2 | 58.58 | 1.78M |
| October 23, 2025 | 54.13 | 56.83 | 56.83 | 58.42 | 53.53 | 1.16M |
| October 22, 2025 | 64 | 54.26 | 54.26 | 65.2 | 50.68 | 2.19M |
| October 21, 2025 | 68.48 | 65.79 | 65.79 | 68.75 | 64.02 | 1.22M |
| October 20, 2025 | 73 | 69.99 | 69.99 | 73.32 | 68.16 | 1.38M |
| October 17, 2025 | 64.67 | 67.91 | 67.91 | 68.35 | 63.66 | 1.58M |
| October 16, 2025 | 76.2 | 68.6 | 68.6 | 76.3 | 68.41 | 1.57M |
| October 15, 2025 | 74.78 | 75.67 | 75.67 | 80.38 | 73.02 | 2.64M |
| October 14, 2025 | 64.96 | 70.19 | 70.19 | 73.47 | 61 | 2.43M |
| October 10, 2025 | 68.67 | 61 | 61 | 71.79 | 60.08 | 2.27M |
| October 09, 2025 | 62 | 65.07 | 65.07 | 65.33 | 60.88 | 1.27M |
| October 08, 2025 | 58.89 | 62.28 | 62.28 | 63.14 | 58.72 | 2.08M |
| October 07, 2025 | 59 | 58.23 | 58.23 | 60.51 | 54.3 | 1.53M |
| October 06, 2025 | 58.13 | 57.78 | 57.78 | 59.16 | 57.19 | 1.75M |
| October 03, 2025 | 55.24 | 55.95 | 55.95 | 58.07 | 54.35 | 1.67M |
| October 02, 2025 | 52.05 | 54.52 | 54.52 | 54.81 | 51.26 | 1.56M |
| October 01, 2025 | 48.93 | 50.95 | 50.95 | 52.24 | 48.15 | 1.52M |
| September 30, 2025 | 48.1 | 48.43 | 48.43 | 48.82 | 47.2 | 741,144 |
| September 29, 2025 | 47.32 | 48.5 | 48.5 | 49.4 | 47.29 | 1.29M |
| September 26, 2025 | 48.65 | 46.21 | 46.21 | 48.75 | 45.05 | 1.05M |
| September 25, 2025 | 50.05 | 48.63 | 48.63 | 51.07 | 46.98 | 1.86M |
| September 24, 2025 | 50 | 52.62 | 52.62 | 52.96 | 49.6 | 1.69M |
| September 23, 2025 | 52.94 | 49.02 | 49.02 | 53.9 | 48.58 | 1.56M |
| September 22, 2025 | 49.08 | 52.33 | 52.33 | 52.96 | 47.43 | 1.48M |
| September 19, 2025 | 50.72 | 49.89 | 49.89 | 51.99 | 49.1 | 1.55M |
| September 18, 2025 | 52.93 | 51.58 | 51.58 | 54.45 | 51.54 | 2.1M |
| September 17, 2025 | 46.9 | 52.04 | 52.04 | 52.8 | 46.52 | 2.59M |
| September 16, 2025 | 47.39 | 48.15 | 48.15 | 48.98 | 46.45 | 1.64M |
| September 15, 2025 | 45.5 | 47.08 | 47.08 | 47.1 | 44.8 | 1.82M |
| September 12, 2025 | 44.46 | 44.92 | 44.92 | 45.42 | 44.1 | 1.65M |
| September 11, 2025 | 43.14 | 44.19 | 44.19 | 44.58 | 42.54 | 1.96M |
| September 10, 2025 | 41.98 | 42.93 | 42.93 | 44.17 | 41.3 | 2.13M |
| September 09, 2025 | 36.63 | 40.58 | 40.58 | 40.65 | 36.08 | 3.02M |
| September 08, 2025 | 35.28 | 35.22 | 35.22 | 36.16 | 35.17 | 1.21M |
| September 05, 2025 | 36.36 | 35.15 | 35.15 | 37.49 | 33.5 | 1.29M |
| September 04, 2025 | 37.95 | 35.41 | 35.41 | 38.39 | 35.31 | 1.58M |
| September 03, 2025 | 38.3 | 38.19 | 38.19 | 39.45 | 36.3 | 2.7M |
| September 02, 2025 | 35.52 | 37.75 | 37.75 | 37.92 | 34.3 | 1.48M |
| August 29, 2025 | 36.47 | 36.69 | 36.69 | 37.25 | 35.8 | 1.36M |
| August 28, 2025 | 37.31 | 36.48 | 36.48 | 37.47 | 36.24 | 1.41M |
| August 27, 2025 | 36.01 | 36.37 | 36.37 | 37.78 | 35.47 | 1.91M |
| August 26, 2025 | 32.21 | 35.84 | 35.84 | 36.45 | 32.17 | 2.2M |
| August 25, 2025 | 31.32 | 32.49 | 32.49 | 32.73 | 30.27 | 1.14M |
| August 22, 2025 | 29.8 | 32.29 | 32.29 | 32.49 | 29.25 | 2.17M |
| August 21, 2025 | 30.5 | 29.71 | 29.71 | 30.61 | 29.31 | 1.56M |
| August 20, 2025 | 30.79 | 30.95 | 30.95 | 30.96 | 28.71 | 1.57M |
| August 19, 2025 | 33.57 | 30.45 | 30.45 | 33.8 | 29.86 | 1.64M |
| August 18, 2025 | 31.71 | 33.72 | 33.72 | 34.21 | 31.13 | 1.75M |
| August 15, 2025 | 32.96 | 32.23 | 32.23 | 33 | 31.46 | 1.48M |
| August 14, 2025 | 29.35 | 32.88 | 32.88 | 32.91 | 29.35 | 2.23M |