Hut 8 Corp. (HUT.TO) TSX

Currency In CAD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $4,349 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.88, while $1000 invested 1 year ago would be worth $1,487.6. This corresponds to total returns of 334.9%, -9.11%, 48.76%, respectively, with annualized returns of 18.42%, -1.89%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86.03	86.98	86.98	88.62	82.2	889,971
November 10, 2026	78.22	80.55	80.55	83	75.65	747,112
November 09, 2026	74.25	80.42	80.42	80.88	73.65	818,194
November 06, 2026	70.69	74.42	74.42	75.53	66.44	1.32M
November 05, 2026	66.32	64.35	64.35	68.45	59.1	1.16M
November 04, 2026	73.8	68.12	68.12	79.44	67.76	1.63M
November 03, 2026	77.46	88.9	88.9	90.4	77.18	1.04M
November 02, 2026	83.04	76.93	76.93	83.44	75.38	795,285
October 30, 2026	86.19	82.86	82.86	86.9	79.77	730,777
October 29, 2026	94.2	92.88	92.88	97.77	91.24	453,244
October 28, 2026	97.62	97.06	97.06	98.1	91.26	519,508
October 27, 2026	89.34	94.63	94.63	96	88.68	610,526
October 26, 2026	84.96	88.19	88.19	93.33	82.82	624,010
October 23, 2026	88.51	85.75	85.75	91.27	85.29	585,484
October 22, 2026	96.4	89.62	89.62	97.8	89.1	687,980
October 21, 2026	102	100.55	100.55	103	94.41	684,716
October 20, 2026	93.79	97.06	97.06	100.88	91.2	630,091
October 19, 2026	98.23	96.15	96.15	99.1	94.39	631,298
October 16, 2026	104.14	95.88	95.88	106.6	94.94	833,231
October 15, 2026	99.9	107.97	107.97	109.3	95.03	1.3M
October 14, 2026	114.5	106.67	106.67	115.14	102.75	1.09M
October 13, 2026	114.75	119.09	119.09	121.65	112.07	499,337
October 09, 2026	115.63	119.98	119.98	120.39	111	503,725
October 08, 2026	124.5	113.06	113.06	125	111.33	997,631
October 07, 2026	127.44	127.42	127.42	128.6	122.31	709,455
October 06, 2026	129.88	130.86	130.86	133.5	126.13	540,400
October 05, 2026	128.23	127.03	127.03	128.57	121	352,552
October 02, 2026	127	127.94	127.94	132.21	125.59	514,771
October 01, 2026	122.51	122.87	122.87	123.11	117.06	501,398
September 30, 2026	132.85	122.54	122.54	132.86	121.7	467,810
September 29, 2026	133.88	131.73	131.73	137.2	130.81	324,678
September 28, 2026	135.82	131.51	131.51	138	130.26	274,335
September 25, 2026	144.63	137	137	144.63	135.5	414,500
September 24, 2026	140.68	143.91	143.91	149.01	139.5	327,973
September 23, 2026	148.82	144.53	144.53	151	144.37	421,199
September 22, 2026	143.99	149.98	149.98	155.4	143.97	517,584
September 21, 2026	146.25	145.1	145.1	151.29	140.96	620,484
September 18, 2026	129.88	138.29	138.29	138.5	126.66	701,244
September 17, 2026	133	127.31	127.31	136.99	124.75	460,435
September 16, 2026	123.07	125.56	125.56	131.03	123.06	641,467
September 15, 2026	125.28	121.17	121.17	126.25	119.37	451,990
September 11, 2026	126.5	136.66	136.66	140.43	126.5	557,649
September 10, 2026	127.6	125.37	125.37	128.84	122.41	364,095
September 09, 2026	137.05	132.33	132.33	140.2	129.94	420,403
September 08, 2026	131.98	136.75	136.75	138.45	127.89	630,927
September 04, 2026	120.22	129.43	129.43	130.75	120.22	602,270
September 03, 2026	112.8	121.41	121.41	122.2	109.5	672,417
September 02, 2026	106.75	111.67	111.67	112.7	105.35	358,719
September 01, 2026	109.5	107.97	107.97	111	104.87	264,612
August 31, 2026	109.97	109.03	109.03	110.55	104.98	429,566
August 28, 2026	118.22	110.54	110.54	119.4	109.33	429,732
August 27, 2026	123.01	120.7	120.7	125	119.2	446,211
August 26, 2026	117.28	117.94	117.94	121.74	114.5	334,260
August 25, 2026	110.82	118.25	118.25	118.5	110.49	364,304
August 24, 2026	109.5	110.2	110.2	112.72	107.28	356,168
August 21, 2026	126.49	111.3	111.3	129.5	106.81	850,233
August 20, 2026	112.99	122.49	122.49	122.89	112.99	557,636
August 19, 2026	112.81	113.64	113.64	114.62	105.07	408,027
August 18, 2026	118.45	112.38	112.38	119.1	111.56	557,014
August 17, 2026	119.14	122.01	122.01	122.23	116.5	293,891