Hut 8 Mining Corp. (HUT.TO) TSX

184.08

+0.93(+0.51%)

Updated at June 02 04:00PM

Currency In CAD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $9,204 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,190.63, while $1000 invested 1 year ago would be worth $8,837.25. This corresponds to total returns of 820.4%, 619.06%, 783.73%, respectively, with annualized returns of 30.89%, 48.34%, 783.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	184.9	184.08	184.08	194.28	180.83	446,324
June 01, 2026	170.1	183.15	183.15	185.79	166.8	609,151
May 29, 2026	170	172.39	172.39	174.41	165.42	556,515
May 28, 2026	163.84	171.2	171.2	174.01	159	604,572
May 27, 2026	156.27	162.7	162.7	165.4	151.6	656,502
May 26, 2026	154.02	155.36	155.36	160.76	152.54	613,313
May 25, 2026	148.5	151.07	151.07	151.5	148.5	138,608
May 22, 2026	144.37	146.34	146.34	149.8	140.2	604,555
May 21, 2026	132.45	144.88	144.88	145.24	132.23	630,614
May 20, 2026	133.01	132.62	132.62	138.2	130.46	651,617
May 19, 2026	132.11	128.29	128.29	132.11	119.58	666,470
May 15, 2026	145	141.01	141.01	145	137.18	597,343
May 14, 2026	148.79	149.96	149.96	151.75	143.5	699,988
May 13, 2026	147.17	148.26	148.26	153.85	141.55	620,835
May 12, 2026	136.86	146.89	146.89	148	133.8	672,596
May 11, 2026	133.87	139.47	139.47	145.08	129	898,001
May 08, 2026	144.12	134.49	134.49	145.28	132.72	857,148
May 07, 2026	141.65	137.99	137.99	141.65	128	1.11M
May 06, 2026	135.16	148.61	148.61	151.6	130.99	1.53M
May 05, 2026	108.26	109.47	109.47	109.88	104.8	819,871
May 04, 2026	105.1	106.26	106.26	106.83	102	866,760
May 01, 2026	104.56	104.66	104.66	107.23	103.25	729,028
April 30, 2026	100.51	102.91	102.91	104.9	100.2	705,070
April 29, 2026	99.25	97.14	97.14	99.53	94.97	468,079
April 28, 2026	98.87	98.6	98.6	100.5	95.07	547,516
April 27, 2026	104.7	103.23	103.23	104.7	101.07	494,646
April 24, 2026	109.82	105.21	105.21	112.5	105.05	838,934
April 23, 2026	110	108.01	108.01	113.78	106.76	891,371
April 22, 2026	110	110.36	110.36	112.58	109.12	1.11M
April 21, 2026	109.23	104.68	104.68	112.2	103.63	819,813
April 20, 2026	101.36	107.81	107.81	107.84	100.84	990,676
April 17, 2026	100.18	102.61	102.61	103.93	98.45	1.18M
April 16, 2026	97.95	97.2	97.2	97.95	93.39	786,488
April 15, 2026	98.8	97.57	97.57	99.5	93.86	899,690
April 14, 2026	99	98.73	98.73	102.45	97.92	1.02M
April 13, 2026	89.66	96.21	96.21	98.2	87.74	1.07M
April 10, 2026	89.8	91.45	91.45	94.92	89.5	1.24M
April 09, 2026	84	87.71	87.71	92.52	84	1.23M
April 08, 2026	78.36	84.94	84.94	88.1	78.31	1.89M
April 07, 2026	68.47	73.18	73.18	73.18	66.9	1.16M
April 06, 2026	67.5	69.09	69.09	69.85	67.43	839,795
April 02, 2026	62.31	66.98	66.98	69.31	61.55	1.19M
April 01, 2026	67.28	65.86	65.86	68.68	65.68	1.33M
March 31, 2026	61.44	65.24	65.24	65.47	61.07	972,785
March 30, 2026	67.46	59.52	59.52	67.93	58.62	941,714
March 27, 2026	68.6	65.8	65.8	69.05	64.8	889,420
March 26, 2026	74.15	70.05	70.05	74.36	68.66	1.07M
March 25, 2026	75.34	76.83	76.83	78.37	75.3	990,250
March 24, 2026	71.47	73.25	73.25	73.59	69.48	1.03M
March 23, 2026	67.45	72.68	72.68	73.25	67.38	1.33M
March 20, 2026	68.68	65.16	65.16	70.12	63.98	842,840
March 19, 2026	65.19	68.87	68.87	69.92	64.12	851,665
March 18, 2026	69.97	67.77	67.77	70.97	66.97	867,920
March 17, 2026	69.71	70.97	70.97	72.25	69.64	848,336
March 16, 2026	69.25	70.08	70.08	70.89	68.36	1.14M
March 13, 2026	68.19	66.28	66.28	70.99	65.88	1.01M
March 12, 2026	67.74	66.2	66.2	67.87	63.91	1.02M
March 11, 2026	66.82	69.43	69.43	71.43	66.82	981,693
March 10, 2026	67.07	66.79	66.79	69.17	65.28	970,677
March 09, 2026	62.97	66.19	66.19	66.66	60	1.17M