Hut 8 Mining Corp. (HUT.TO) TSX

Currency In CAD

AD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $7,233.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,139.25, while $1000 invested 1 year ago would be worth $4,776.16. This corresponds to total returns of 623.35%, 413.93%, 377.62%, respectively, with annualized returns of 26.71%, 38.71%, 377.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026150.22144.67144.67151.05141.9255,929
July 09, 2026155.51150.33150.33158.8149.84332,671
July 08, 2026133.99150.32150.32150.64133.99428,167
July 07, 2026144137.59137.59145.23131.66386,177
July 06, 2026145.66147.28147.28156144.59561,456
July 03, 2026140.32139.53139.5314213955,779
July 02, 2026150.7137.44137.44153.47133.54547,450
June 30, 2026163.08163.82163.82166.6160.38404,939
June 29, 2026177.99168168179.5158.77459,028
June 26, 2026159174.17174.17175.68155.5641,199
June 25, 2026170.8166.67166.67173.46156421,375
June 24, 2026170.61165.15165.15170.62159417,247
June 23, 2026161.81171.33171.33176.3158472,322
June 22, 2026179.95171.51171.51183.5168.39462,002
June 19, 2026173.09173.62173.62175.36173.0987,416
June 18, 2026172.75175.52175.52179.39168.23760,373
June 17, 2026171.51167.95167.95177.14166.84691,862
June 16, 2026168.51170.02170.02174.55167.5522,348
June 15, 2026175.28168.09168.09179.5166.02374,433
June 12, 2026163.44166.2166.2173.28161.5428,259
June 11, 2026150.29162.29162.29163.52150506,912
June 10, 2026153.31147.69147.69162.38145.65501,402
June 09, 2026170157.13157.13174.17150471,538
June 08, 2026164.17166.6166.6169158.5413,314
June 05, 2026170156.37156.37170.5151532,168
June 04, 2026175177.5177.5181.5167.64558,841
June 03, 2026185183.13183.13187.36176.43414,368
June 02, 2026184.9184.08184.08194.28180.83446,324
June 01, 2026170.1183.15183.15185.79166.8609,151
May 29, 2026170172.39172.39174.41165.42556,515
May 28, 2026163.84171.2171.2174.01159604,572
May 27, 2026156.27162.7162.7165.4151.6656,502
May 26, 2026154.02155.36155.36160.76152.54613,313
May 25, 2026148.5151.07151.07151.5148.5138,608
May 22, 2026144.37146.34146.34149.8140.2604,555
May 21, 2026132.45144.88144.88145.24132.23630,614
May 20, 2026133.01132.62132.62138.2130.46651,617
May 19, 2026132.11128.29128.29132.11119.58666,470
May 15, 2026145141.01141.01145137.18597,343
May 14, 2026148.79149.96149.96151.75143.5699,988
May 13, 2026147.17148.26148.26153.85141.55620,835
May 12, 2026136.86146.89146.89148133.8672,596
May 11, 2026133.87139.47139.47145.08129898,001
May 08, 2026144.12134.49134.49145.28132.72857,148
May 07, 2026141.65137.99137.99141.651281.11M
May 06, 2026135.16148.61148.61151.6130.991.53M
May 05, 2026108.26109.47109.47109.88104.8819,871
May 04, 2026105.1106.26106.26106.83102866,760
May 01, 2026104.56104.66104.66107.23103.25729,028
April 30, 2026100.51102.91102.91104.9100.2705,070
April 29, 202699.2597.1497.1499.5394.97468,079
April 28, 202698.8798.698.6100.595.07547,516
April 27, 2026104.7103.23103.23104.7101.07494,646
April 24, 2026109.82105.21105.21112.5105.05838,934
April 23, 2026110108.01108.01113.78106.76891,371
April 22, 2026110110.36110.36112.58109.121.11M
April 21, 2026109.23104.68104.68112.2103.63819,813
April 20, 2026101.36107.81107.81107.84100.84990,676
April 17, 2026100.18102.61102.61103.9398.451.18M
April 16, 202697.9597.297.297.9593.39786,488
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved