32.29
+2.58(+8.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 29.8 | 32.29 | 32.29 | 32.49 | 29.25 | 2.17M |
| August 21, 2025 | 30.5 | 29.71 | 29.71 | 30.61 | 29.31 | 1.56M |
| August 20, 2025 | 30.79 | 30.95 | 30.95 | 30.96 | 28.71 | 1.57M |
| August 19, 2025 | 33.57 | 30.45 | 30.45 | 33.8 | 29.86 | 1.64M |
| August 18, 2025 | 31.71 | 33.72 | 33.72 | 34.21 | 31.13 | 1.75M |
| August 15, 2025 | 32.96 | 32.23 | 32.23 | 33 | 31.46 | 1.48M |
| August 14, 2025 | 29.35 | 32.88 | 32.88 | 32.91 | 29.35 | 2.23M |
| August 13, 2025 | 30.12 | 30.78 | 30.78 | 30.9 | 29.85 | 1.38M |
| August 12, 2025 | 28.6 | 29.71 | 29.71 | 29.79 | 28.13 | 1.24M |
| August 11, 2025 | 27.33 | 28.35 | 28.35 | 29.35 | 27.17 | 2.04M |
| August 08, 2025 | 27.51 | 26.77 | 26.77 | 27.74 | 25.68 | 1.37M |
| August 07, 2025 | 29.1 | 27.51 | 27.51 | 29.82 | 26.47 | 1.58M |
| August 06, 2025 | 27.95 | 28.44 | 28.44 | 28.45 | 27.47 | 1.22M |
| August 05, 2025 | 28.59 | 27.94 | 27.94 | 28.77 | 27.47 | 1.12M |
| August 01, 2025 | 27.79 | 27.3 | 27.3 | 27.95 | 26.32 | 1.6M |
| July 31, 2025 | 27.65 | 29.43 | 29.43 | 30.39 | 27.65 | 2.76M |
| July 30, 2025 | 26.76 | 27.43 | 27.43 | 27.62 | 26.76 | 1.01M |
| July 29, 2025 | 28 | 27.15 | 27.15 | 28.3 | 26.53 | 800,310 |
| July 28, 2025 | 28.56 | 27.93 | 27.93 | 28.74 | 27.65 | 669,500 |
| July 25, 2025 | 28.51 | 27.93 | 27.93 | 28.54 | 27.39 | 1.22M |
| July 24, 2025 | 29.06 | 28.86 | 28.86 | 29.58 | 28.73 | 1.28M |
| July 23, 2025 | 29.08 | 29.4 | 29.4 | 29.7 | 28.32 | 1.15M |
| July 22, 2025 | 29.78 | 29.11 | 29.11 | 29.78 | 27.87 | 1.27M |
| July 21, 2025 | 29.73 | 29.23 | 29.23 | 31.2 | 29.02 | 1.91M |
| July 18, 2025 | 30.43 | 29.67 | 29.67 | 30.98 | 28.72 | 1.62M |
| July 17, 2025 | 29.94 | 30.41 | 30.41 | 30.81 | 29.6 | 1.23M |
| July 16, 2025 | 30.22 | 30.44 | 30.44 | 31.26 | 30.06 | 1.64M |
| July 15, 2025 | 29.95 | 29.57 | 29.57 | 30.15 | 29.18 | 1.43M |
| July 14, 2025 | 30.5 | 30.29 | 30.29 | 32.25 | 29.94 | 1.71M |
| July 11, 2025 | 31.06 | 29.84 | 29.84 | 31.19 | 29.55 | 1.52M |
| July 10, 2025 | 28.85 | 30.15 | 30.15 | 30.58 | 28.6 | 1.66M |
| July 09, 2025 | 28.96 | 29.1 | 29.1 | 29.41 | 27.46 | 1.02M |
| July 08, 2025 | 29.81 | 28.57 | 28.57 | 30.65 | 28.38 | 1.5M |
| July 07, 2025 | 29.5 | 28.97 | 28.97 | 29.6 | 27.35 | 1.73M |
| July 04, 2025 | 29.65 | 29.25 | 29.25 | 29.74 | 29.13 | 315,100 |
| July 03, 2025 | 28.75 | 29.85 | 29.85 | 30.3 | 28.71 | 1.61M |
| July 02, 2025 | 26 | 28.64 | 28.64 | 29.39 | 26 | 2.89M |
| June 30, 2025 | 24.59 | 25.37 | 25.37 | 25.62 | 24.42 | 1.49M |
| June 27, 2025 | 25.21 | 24.19 | 24.19 | 25.3 | 23.91 | 1.69M |
| June 26, 2025 | 23.54 | 25.49 | 25.49 | 25.73 | 23.25 | 1.79M |
| June 25, 2025 | 24.2 | 23.94 | 23.94 | 25.28 | 23.9 | 1.51M |
| June 24, 2025 | 22.43 | 23.65 | 23.65 | 23.69 | 22.38 | 1.35M |
| June 23, 2025 | 22.12 | 21.83 | 21.83 | 22.7 | 21.03 | 1.61M |
| June 20, 2025 | 23.86 | 23.02 | 23.02 | 24.1 | 22.67 | 1.19M |
| June 19, 2025 | 23.33 | 23.35 | 23.35 | 23.44 | 22.95 | 280,100 |
| June 18, 2025 | 22.88 | 23.33 | 23.33 | 23.67 | 22.77 | 1.23M |
| June 17, 2025 | 24.51 | 23.19 | 23.19 | 24.54 | 22.85 | 1.42M |
| June 16, 2025 | 24.32 | 25.05 | 25.05 | 25.23 | 23.85 | 1.17M |
| June 13, 2025 | 24.1 | 23.75 | 23.75 | 24.89 | 23.58 | 1.29M |
| June 12, 2025 | 24.58 | 25 | 25 | 25.75 | 24.32 | 1.05M |
| June 11, 2025 | 25.37 | 25.29 | 25.29 | 25.72 | 24.91 | 1.34M |
| June 10, 2025 | 25.65 | 25.36 | 25.36 | 25.84 | 24.86 | 1.33M |
| June 09, 2025 | 26.64 | 25.4 | 25.4 | 26.64 | 24.97 | 1.45M |
| June 06, 2025 | 23.04 | 25.41 | 25.41 | 25.77 | 23.01 | 2.62M |
| June 05, 2025 | 23.5 | 22.31 | 22.31 | 23.6 | 21.94 | 1.65M |
| June 04, 2025 | 21.8 | 23.29 | 23.29 | 23.39 | 21.65 | 1.46M |
| June 03, 2025 | 21.26 | 22.06 | 22.06 | 22.24 | 21.17 | 1.49M |
| June 02, 2025 | 20.5 | 20.83 | 20.83 | 21.35 | 20.5 | 905,139 |
| May 30, 2025 | 20.86 | 20.9 | 20.9 | 21.21 | 20.35 | 1.12M |
| May 29, 2025 | 21.89 | 21.22 | 21.22 | 22.02 | 21.14 | 927,928 |