Hut 8 Mining Corp. (HUT.TO) TSX

184.08

+0.93(+0.51%)

Updated at June 02 04:00PM

Currency In CAD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $9,204 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,190.63, while $1000 invested 1 year ago would be worth $8,837.25. This corresponds to total returns of 820.4%, 619.06%, 783.73%, respectively, with annualized returns of 30.89%, 48.34%, 783.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.9184.08184.08194.28180.83446,324
June 01, 2026170.1183.15183.15185.79166.8609,151
May 29, 2026170172.39172.39174.41165.42556,515
May 28, 2026163.84171.2171.2174.01159604,572
May 27, 2026156.27162.7162.7165.4151.6656,502
May 26, 2026154.02155.36155.36160.76152.54613,313
May 25, 2026148.5151.07151.07151.5148.5138,608
May 22, 2026144.37146.34146.34149.8140.2604,555
May 21, 2026132.45144.88144.88145.24132.23630,614
May 20, 2026133.01132.62132.62138.2130.46651,617
May 19, 2026132.11128.29128.29132.11119.58666,470
May 15, 2026145141.01141.01145137.18597,343
May 14, 2026148.79149.96149.96151.75143.5699,988
May 13, 2026147.17148.26148.26153.85141.55620,835
May 12, 2026136.86146.89146.89148133.8672,596
May 11, 2026133.87139.47139.47145.08129898,001
May 08, 2026144.12134.49134.49145.28132.72857,148
May 07, 2026141.65137.99137.99141.651281.11M
May 06, 2026135.16148.61148.61151.6130.991.53M
May 05, 2026108.26109.47109.47109.88104.8819,871
May 04, 2026105.1106.26106.26106.83102866,760
May 01, 2026104.56104.66104.66107.23103.25729,028
April 30, 2026100.51102.91102.91104.9100.2705,070
April 29, 202699.2597.1497.1499.5394.97468,079
April 28, 202698.8798.698.6100.595.07547,516
April 27, 2026104.7103.23103.23104.7101.07494,646
April 24, 2026109.82105.21105.21112.5105.05838,934
April 23, 2026110108.01108.01113.78106.76891,371
April 22, 2026110110.36110.36112.58109.121.11M
April 21, 2026109.23104.68104.68112.2103.63819,813
April 20, 2026101.36107.81107.81107.84100.84990,676
April 17, 2026100.18102.61102.61103.9398.451.18M
April 16, 202697.9597.297.297.9593.39786,488
April 15, 202698.897.5797.5799.593.86899,690
April 14, 20269998.7398.73102.4597.921.02M
April 13, 202689.6696.2196.2198.287.741.07M
April 10, 202689.891.4591.4594.9289.51.24M
April 09, 20268487.7187.7192.52841.23M
April 08, 202678.3684.9484.9488.178.311.89M
April 07, 202668.4773.1873.1873.1866.91.16M
April 06, 202667.569.0969.0969.8567.43839,795
April 02, 202662.3166.9866.9869.3161.551.19M
April 01, 202667.2865.8665.8668.6865.681.33M
March 31, 202661.4465.2465.2465.4761.07972,785
March 30, 202667.4659.5259.5267.9358.62941,714
March 27, 202668.665.865.869.0564.8889,420
March 26, 202674.1570.0570.0574.3668.661.07M
March 25, 202675.3476.8376.8378.3775.3990,250
March 24, 202671.4773.2573.2573.5969.481.03M
March 23, 202667.4572.6872.6873.2567.381.33M
March 20, 202668.6865.1665.1670.1263.98842,840
March 19, 202665.1968.8768.8769.9264.12851,665
March 18, 202669.9767.7767.7770.9766.97867,920
March 17, 202669.7170.9770.9772.2569.64848,336
March 16, 202669.2570.0870.0870.8968.361.14M
March 13, 202668.1966.2866.2870.9965.881.01M
March 12, 202667.7466.266.267.8763.911.02M
March 11, 202666.8269.4369.4371.4366.82981,693
March 10, 202667.0766.7966.7969.1765.28970,677
March 09, 202662.9766.1966.1966.66601.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved