Hut 8 Corp. (HUT.TO) TSX

Currency In CAD

AD

HUT.TO Historical Return

If you invested $1000 in Hut 8 Mining Corp. (HUT.TO) since IPO date, it would be worth $4,349 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.88, while $1000 invested 1 year ago would be worth $1,487.6. This corresponds to total returns of 334.9%, -9.11%, 48.76%, respectively, with annualized returns of 18.42%, -1.89%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202686.0386.9886.9888.6282.2889,971
November 10, 202678.2280.5580.558375.65747,112
November 09, 202674.2580.4280.4280.8873.65818,194
November 06, 202670.6974.4274.4275.5366.441.32M
November 05, 202666.3264.3564.3568.4559.11.16M
November 04, 202673.868.1268.1279.4467.761.63M
November 03, 202677.4688.988.990.477.181.04M
November 02, 202683.0476.9376.9383.4475.38795,285
October 30, 202686.1982.8682.8686.979.77730,777
October 29, 202694.292.8892.8897.7791.24453,244
October 28, 202697.6297.0697.0698.191.26519,508
October 27, 202689.3494.6394.639688.68610,526
October 26, 202684.9688.1988.1993.3382.82624,010
October 23, 202688.5185.7585.7591.2785.29585,484
October 22, 202696.489.6289.6297.889.1687,980
October 21, 2026102100.55100.5510394.41684,716
October 20, 202693.7997.0697.06100.8891.2630,091
October 19, 202698.2396.1596.1599.194.39631,298
October 16, 2026104.1495.8895.88106.694.94833,231
October 15, 202699.9107.97107.97109.395.031.3M
October 14, 2026114.5106.67106.67115.14102.751.09M
October 13, 2026114.75119.09119.09121.65112.07499,337
October 09, 2026115.63119.98119.98120.39111503,725
October 08, 2026124.5113.06113.06125111.33997,631
October 07, 2026127.44127.42127.42128.6122.31709,455
October 06, 2026129.88130.86130.86133.5126.13540,400
October 05, 2026128.23127.03127.03128.57121352,552
October 02, 2026127127.94127.94132.21125.59514,771
October 01, 2026122.51122.87122.87123.11117.06501,398
September 30, 2026132.85122.54122.54132.86121.7467,810
September 29, 2026133.88131.73131.73137.2130.81324,678
September 28, 2026135.82131.51131.51138130.26274,335
September 25, 2026144.63137137144.63135.5414,500
September 24, 2026140.68143.91143.91149.01139.5327,973
September 23, 2026148.82144.53144.53151144.37421,199
September 22, 2026143.99149.98149.98155.4143.97517,584
September 21, 2026146.25145.1145.1151.29140.96620,484
September 18, 2026129.88138.29138.29138.5126.66701,244
September 17, 2026133127.31127.31136.99124.75460,435
September 16, 2026123.07125.56125.56131.03123.06641,467
September 15, 2026125.28121.17121.17126.25119.37451,990
September 11, 2026126.5136.66136.66140.43126.5557,649
September 10, 2026127.6125.37125.37128.84122.41364,095
September 09, 2026137.05132.33132.33140.2129.94420,403
September 08, 2026131.98136.75136.75138.45127.89630,927
September 04, 2026120.22129.43129.43130.75120.22602,270
September 03, 2026112.8121.41121.41122.2109.5672,417
September 02, 2026106.75111.67111.67112.7105.35358,719
September 01, 2026109.5107.97107.97111104.87264,612
August 31, 2026109.97109.03109.03110.55104.98429,566
August 28, 2026118.22110.54110.54119.4109.33429,732
August 27, 2026123.01120.7120.7125119.2446,211
August 26, 2026117.28117.94117.94121.74114.5334,260
August 25, 2026110.82118.25118.25118.5110.49364,304
August 24, 2026109.5110.2110.2112.72107.28356,168
August 21, 2026126.49111.3111.3129.5106.81850,233
August 20, 2026112.99122.49122.49122.89112.99557,636
August 19, 2026112.81113.64113.64114.62105.07408,027
August 18, 2026118.45112.38112.38119.1111.56557,014
August 17, 2026119.14122.01122.01122.23116.5293,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved