Hut 8 Corp. (HUT) NASDAQ

108.32

+1.01(+0.94%)

Updated at May 13 04:00PM

Currency In USD

HUT Historical Return

If you invested $1000 in Hut 8 Corp. (HUT) since IPO date, it would be worth $6,021.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,699.35, while $1000 invested 1 year ago would be worth $6,715.44. This corresponds to total returns of 502.11%, 369.93%, 571.54%, respectively, with annualized returns of 24.51%, 36.25%, 571.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	107.48	108.32	108.32	112.2	103.01	4.65M
May 12, 2026	99.85	107.31	107.31	108.05	97.44	4.53M
May 11, 2026	97.87	102.19	102.19	106.33	94.2	5.76M
May 08, 2026	105.77	98.46	98.46	106.18	96.79	5.28M
May 07, 2026	105.11	101.18	101.18	105.11	93.8	9.2M
May 06, 2026	101.57	108.94	108.94	111.33	96.39	19.73M
May 05, 2026	79.78	80.51	80.51	80.76	77	3.69M
May 04, 2026	77.63	78.08	78.08	78.53	74.9	3.02M
May 01, 2026	77	76.98	76.98	79.1	76.09	2.73M
April 30, 2026	74.41	75.78	75.78	76.94	73.3	4.4M
April 29, 2026	72.79	71	71	72.91	69.3	2.27M
April 28, 2026	71.65	72.11	72.11	73.57	69.5	3.44M
April 27, 2026	76.87	75.71	75.71	76.89	74.12	2.51M
April 24, 2026	80.24	76.85	76.85	82.1	76.83	5.27M
April 23, 2026	80	78.77	78.77	83.18	77.77	4.31M
April 22, 2026	80.4	80.74	80.74	82.49	79.8	3.96M
April 21, 2026	80.12	76.58	76.58	82.2	75.81	4.4M
April 20, 2026	73.99	78.99	78.99	79.04	73.74	4.83M
April 17, 2026	73.47	74.9	74.9	76.08	72.08	5.91M
April 16, 2026	71.36	70.92	70.92	71.66	68.05	3.38M
April 15, 2026	71.66	71.09	71.09	72.32	68.32	4.82M
April 14, 2026	72.33	71.74	71.74	74.65	71.15	4.74M
April 13, 2026	64.7	69.76	69.76	71.16	63.23	5.59M
April 10, 2026	64.5	66.08	66.08	68.66	64.5	5.54M
April 09, 2026	61.06	63.42	63.42	67.08	60.55	7.79M
April 08, 2026	57.09	61.43	61.43	63.66	56.98	11.09M
April 07, 2026	49.7	52.66	52.66	52.71	48.05	4.38M
April 06, 2026	48.5	49.58	49.58	50.18	48.15	2.05M
April 02, 2026	44.9	48.11	48.11	49.9	44.21	3.68M
April 01, 2026	48.8	47.36	47.36	49.5	47.31	3.37M
March 31, 2026	44.03	46.91	46.91	47.03	43.75	4.26M
March 30, 2026	48.21	42.72	42.72	48.8	42.06	4.8M
March 27, 2026	49.72	47.41	47.41	49.99	46.66	4.64M
March 26, 2026	53.5	50.58	50.58	53.85	49.55	4.98M
March 25, 2026	55.09	55.62	55.62	56.87	54.81	4.52M
March 24, 2026	52.06	53.25	53.25	53.48	50.48	4.21M
March 23, 2026	49.47	52.94	52.94	53.45	49.25	7.26M
March 20, 2026	50.14	47.46	47.46	51.18	46.59	4.29M
March 19, 2026	48.04	50.14	50.14	50.96	46.61	3.01M
March 18, 2026	50.47	49.36	49.36	51.77	48.84	3.76M
March 17, 2026	50.85	51.79	51.79	52.75	50.79	2.55M
March 16, 2026	50.66	51.19	51.19	51.89	49.92	3.46M
March 13, 2026	50	48.32	48.32	51.92	47.96	2.71M
March 12, 2026	49.67	48.54	48.54	49.91	46.94	3.67M
March 11, 2026	49.2	51.12	51.12	52.64	49.16	3.43M
March 10, 2026	48.94	49.18	49.18	50.97	48.06	4.49M
March 09, 2026	46.26	48.74	48.74	49.2	44.12	3.61M
March 06, 2026	49.24	47.07	47.07	50.28	46.78	4.18M
March 05, 2026	53.5	51.36	51.36	54.1	48.6	3.43M
March 04, 2026	50.4	54.21	54.21	54.93	49.66	4.83M
March 03, 2026	50.99	47.6	47.6	51.12	47.6	3.82M
March 02, 2026	51.69	52.72	52.72	56.28	51.25	4.02M
February 27, 2026	53.12	53.23	53.23	53.97	51.73	4.75M
February 26, 2026	55.85	54.82	54.82	57.86	54.04	3.97M
February 25, 2026	59.92	55.3	55.3	61.82	54.92	6.93M
February 24, 2026	53.71	59.19	59.19	60.21	53.2	7.13M
February 23, 2026	52.47	54.03	54.03	55.65	51.9	7.62M
February 20, 2026	53.95	53.82	53.82	56.26	52.5	3.86M
February 19, 2026	52.83	54.86	54.86	54.91	51.18	2.24M
February 18, 2026	53.31	53.62	53.62	55.2	52.1	3.54M