If you invested $1000 in Hut 8 Corp. (HUT) since IPO date, it would be worth $5,682.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,553.23, while $1000 invested 1 year ago would be worth $4,621.16. This corresponds to total returns of 468.2%, 355.32%, 362.12%, respectively, with annualized returns of 23.12%, 35.39%, 362.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 106.11 | 102.22 | 102.22 | 107.02 | 99.91 | 2.54M |
| July 09, 2026 | 110.5 | 106.22 | 106.22 | 112.39 | 105.72 | 2.78M |
| July 08, 2026 | 95.3 | 106.11 | 106.11 | 106.39 | 94.49 | 3.44M |
| July 07, 2026 | 101.59 | 96.74 | 96.74 | 102.19 | 92.56 | 4.14M |
| July 06, 2026 | 103.48 | 103.78 | 103.78 | 109.8 | 101.7 | 4.2M |
| July 02, 2026 | 106.84 | 97.14 | 97.14 | 108.49 | 94.02 | 5.62M |
| July 01, 2026 | 110 | 105.79 | 105.79 | 111.86 | 98.67 | 6.18M |
| June 30, 2026 | 115.25 | 115.45 | 115.45 | 117.45 | 112.73 | 3.35M |
| June 29, 2026 | 125.26 | 118.27 | 118.27 | 126.46 | 111.25 | 3.92M |
| June 26, 2026 | 113.71 | 123.02 | 123.02 | 123.88 | 109.51 | 11.57M |
| June 25, 2026 | 120.1 | 117.68 | 117.68 | 121.99 | 109.3 | 3.17M |
| June 24, 2026 | 120 | 116.1 | 116.1 | 120.47 | 111.51 | 3.86M |
| June 23, 2026 | 113.22 | 120.51 | 120.51 | 124.29 | 111.11 | 3.56M |
| June 22, 2026 | 127.63 | 121.04 | 121.04 | 129.88 | 118.6 | 3.81M |
| June 18, 2026 | 123.37 | 124.44 | 124.44 | 126.92 | 119.15 | 4.29M |
| June 17, 2026 | 121.39 | 118.88 | 118.88 | 126.28 | 118.08 | 4.7M |
| June 16, 2026 | 121.25 | 121.48 | 121.48 | 124.95 | 119.24 | 3.47M |
| June 15, 2026 | 125.99 | 120.18 | 120.18 | 128.6 | 118.74 | 3.62M |
| June 12, 2026 | 116.75 | 118.86 | 118.86 | 124.3 | 115.02 | 2.83M |
| June 11, 2026 | 107.64 | 116.31 | 116.31 | 117.24 | 107.35 | 4.24M |
| June 10, 2026 | 111 | 105.68 | 105.68 | 116.89 | 104.25 | 2.67M |
| June 09, 2026 | 122.9 | 112.65 | 112.65 | 124.98 | 107.32 | 4.52M |
| June 08, 2026 | 119 | 119.6 | 119.6 | 121.38 | 113.64 | 3.59M |
| June 05, 2026 | 122.25 | 112.24 | 112.24 | 122.62 | 108.12 | 6M |
| June 04, 2026 | 124.69 | 127.76 | 127.76 | 130.58 | 120.42 | 3.58M |
| June 03, 2026 | 133.83 | 131.29 | 131.29 | 135.31 | 126.9 | 3.24M |
| June 02, 2026 | 134.19 | 133.02 | 133.02 | 140.8 | 130.53 | 3.64M |
| June 01, 2026 | 123.03 | 132.38 | 132.38 | 134.38 | 120.05 | 4.28M |
| May 29, 2026 | 123.5 | 124.83 | 124.83 | 126.65 | 119.58 | 3.94M |
| May 28, 2026 | 119 | 124.24 | 124.24 | 126.26 | 114.66 | 4.84M |
| May 27, 2026 | 113.49 | 117.64 | 117.64 | 119.58 | 109.64 | 4.04M |
| May 26, 2026 | 111.9 | 112.54 | 112.54 | 116.45 | 110.36 | 5.03M |
| May 22, 2026 | 104.19 | 105.9 | 105.9 | 108.53 | 101.45 | 3.25M |
| May 21, 2026 | 96.87 | 105.26 | 105.26 | 105.43 | 96.2 | 4.44M |
| May 20, 2026 | 97.1 | 96.51 | 96.51 | 100.56 | 94.84 | 4.07M |
| May 19, 2026 | 95.21 | 93.31 | 93.31 | 96 | 86.82 | 5.23M |
| May 18, 2026 | 100.5 | 96.2 | 96.2 | 101 | 92.5 | 5.59M |
| May 15, 2026 | 104.3 | 102.47 | 102.47 | 104.47 | 99.52 | 4.78M |
| May 14, 2026 | 108.47 | 109.37 | 109.37 | 110.66 | 104.51 | 4.56M |
| May 13, 2026 | 107.48 | 108.32 | 108.32 | 112.2 | 103.01 | 4.65M |
| May 12, 2026 | 99.85 | 107.31 | 107.31 | 108.05 | 97.44 | 4.53M |
| May 11, 2026 | 97.87 | 102.19 | 102.19 | 106.33 | 94.2 | 5.76M |
| May 08, 2026 | 105.77 | 98.46 | 98.46 | 106.18 | 96.79 | 5.28M |
| May 07, 2026 | 105.11 | 101.18 | 101.18 | 105.11 | 93.8 | 9.2M |
| May 06, 2026 | 101.57 | 108.94 | 108.94 | 111.33 | 96.39 | 19.73M |
| May 05, 2026 | 79.78 | 80.51 | 80.51 | 80.76 | 77 | 3.69M |
| May 04, 2026 | 77.63 | 78.08 | 78.08 | 78.53 | 74.9 | 3.02M |
| May 01, 2026 | 77 | 76.98 | 76.98 | 79.1 | 76.09 | 2.73M |
| April 30, 2026 | 74.41 | 75.78 | 75.78 | 76.94 | 73.3 | 4.4M |
| April 29, 2026 | 72.79 | 71 | 71 | 72.91 | 69.3 | 2.27M |
| April 28, 2026 | 71.65 | 72.11 | 72.11 | 73.57 | 69.5 | 3.44M |
| April 27, 2026 | 76.87 | 75.71 | 75.71 | 76.89 | 74.12 | 2.51M |
| April 24, 2026 | 80.24 | 76.85 | 76.85 | 82.1 | 76.83 | 5.27M |
| April 23, 2026 | 80 | 78.77 | 78.77 | 83.18 | 77.77 | 4.31M |
| April 22, 2026 | 80.4 | 80.74 | 80.74 | 82.49 | 79.8 | 3.96M |
| April 21, 2026 | 80.12 | 76.58 | 76.58 | 82.2 | 75.81 | 4.4M |
| April 20, 2026 | 73.99 | 78.99 | 78.99 | 79.04 | 73.74 | 4.83M |
| April 17, 2026 | 73.47 | 74.9 | 74.9 | 76.08 | 72.08 | 5.91M |
| April 16, 2026 | 71.36 | 70.92 | 70.92 | 71.66 | 68.05 | 3.38M |
| April 15, 2026 | 71.66 | 71.09 | 71.09 | 72.32 | 68.32 | 4.82M |