Hut 8 Corp. (HUT) NASDAQ

Currency In USD

HUT Historical Return

If you invested $1000 in Hut 8 Corp. (HUT) since IPO date, it would be worth $4,494.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,336.99, while $1000 invested 1 year ago would be worth $3,459.99. This corresponds to total returns of 349.47%, 133.7%, 246%, respectively, with annualized returns of 19.43%, 18.5%, 246%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.41	80.86	80.86	94.22	77.35	9.55M
August 20, 2026	82.23	88.65	88.65	89.16	81.73	4.44M
August 19, 2026	81.09	82.08	82.08	83	76.03	5.67M
August 18, 2026	85	80.79	80.79	85.75	80.25	6.02M
August 17, 2026	85.86	88.04	88.04	88.12	83.94	3.94M
August 14, 2026	81.7	85.44	85.44	88.06	80.51	5.43M
August 13, 2026	90.4	82.95	82.95	93.19	82.91	5.96M
August 12, 2026	95.53	90.77	90.77	96.75	89.63	4.51M
August 11, 2026	90.22	88.78	88.78	93.99	88.69	3.44M
August 10, 2026	88.42	85.66	85.66	90.57	85.55	3.18M
August 07, 2026	93.88	88.59	88.59	95.25	85.05	6.82M
August 06, 2026	90.25	90.65	90.65	96.51	88.01	3.02M
August 05, 2026	101.58	92.76	92.76	104.8	92.57	4.67M
August 04, 2026	103.51	101.16	101.16	110.93	100.85	6.93M
August 03, 2026	103.9	112.08	112.08	113.42	101.5	3.47M
July 31, 2026	114.22	107.63	107.63	116.72	104.62	4.58M
July 30, 2026	98.2	108.27	108.27	108.73	97.57	5.48M
July 29, 2026	100.01	88.18	88.18	100.34	86.89	7.17M
July 28, 2026	100.69	101.14	101.14	103.04	91.6	4.65M
July 27, 2026	111.8	104.59	104.59	112.6	100.88	3.97M
July 24, 2026	116.26	109.99	109.99	117.98	109	3.66M
July 23, 2026	111.03	117.67	117.67	120.38	110.23	6.12M
July 22, 2026	105.12	109.86	109.86	114.6	105.07	2.75M
July 21, 2026	104.66	108.98	108.98	110.47	103.8	4.27M
July 20, 2026	101.51	100.93	100.93	107	99.1	7.26M
July 17, 2026	87.02	91.45	91.45	96.02	83.3	4.6M
July 16, 2026	98.13	91.91	91.91	101.67	90.02	4.45M
July 15, 2026	99.45	103.03	103.03	106.14	95.64	3.95M
July 14, 2026	103.11	98.33	98.33	104	96.07	2.72M
July 13, 2026	100.28	99.17	99.17	102.28	95.83	2.55M
July 10, 2026	106.11	102.22	102.22	107.02	99.91	2.54M
July 09, 2026	110.5	106.22	106.22	112.39	105.72	2.78M
July 08, 2026	95.3	106.11	106.11	106.39	94.49	3.44M
July 07, 2026	101.59	96.74	96.74	102.19	92.56	4.14M
July 06, 2026	103.48	103.78	103.78	109.8	101.7	4.2M
July 02, 2026	106.84	97.14	97.14	108.49	94.02	5.62M
July 01, 2026	110	105.79	105.79	111.86	98.67	6.18M
June 30, 2026	115.25	115.45	115.45	117.45	112.73	3.35M
June 29, 2026	125.26	118.27	118.27	126.46	111.25	3.92M
June 26, 2026	113.71	123.02	123.02	123.88	109.51	11.57M
June 25, 2026	120.1	117.68	117.68	121.99	109.3	3.17M
June 24, 2026	120	116.1	116.1	120.47	111.51	3.86M
June 23, 2026	113.22	120.51	120.51	124.29	111.11	3.56M
June 22, 2026	127.63	121.04	121.04	129.88	118.6	3.81M
June 18, 2026	123.37	124.44	124.44	126.92	119.15	4.29M
June 17, 2026	121.39	118.88	118.88	126.28	118.08	4.7M
June 16, 2026	121.25	121.48	121.48	124.95	119.24	3.47M
June 15, 2026	125.99	120.18	120.18	128.6	118.74	3.62M
June 12, 2026	116.75	118.86	118.86	124.3	115.02	2.83M
June 11, 2026	107.64	116.31	116.31	117.24	107.35	4.24M
June 10, 2026	111	105.68	105.68	116.89	104.25	2.67M
June 09, 2026	122.9	112.65	112.65	124.98	107.32	4.52M
June 08, 2026	119	119.6	119.6	121.38	113.64	3.59M
June 05, 2026	122.25	112.24	112.24	122.62	108.12	6M
June 04, 2026	124.69	127.76	127.76	130.58	120.42	3.58M
June 03, 2026	133.83	131.29	131.29	135.31	126.9	3.24M
June 02, 2026	134.19	133.02	133.02	140.8	130.53	3.64M
June 01, 2026	123.03	132.38	132.38	134.38	120.05	4.28M
May 29, 2026	123.5	124.83	124.83	126.65	119.58	3.94M
May 28, 2026	119	124.24	124.24	126.26	114.66	4.84M