Hut 8 Corp. (HUT) NASDAQ

Currency In USD

HUT Historical Return

If you invested $1000 in Hut 8 Corp. (HUT) since IPO date, it would be worth $3,395.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.61, while $1000 invested 1 year ago would be worth $1,463.93. This corresponds to total returns of 239.58%, -20.04%, 46.39%, respectively, with annualized returns of 15.11%, -4.37%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61	61.06	61.06	62.25	57.6	6.3M
November 10, 2026	55.36	56.77	56.77	58.57	53.31	4.27M
November 09, 2026	52.33	57.02	57.02	57.31	52.31	4.69M
November 06, 2026	50.68	52.65	52.65	53.45	47.02	11.3M
November 05, 2026	48.17	45.95	45.95	49.02	42.2	11.66M
November 04, 2026	53.44	48.94	48.94	56.98	48.48	13.83M
November 03, 2026	55.54	63.75	63.75	64.58	55.16	8.26M
November 02, 2026	59.59	55.01	55.01	59.79	53.87	5.82M
October 30, 2026	61.73	59.4	59.4	62.16	57.19	6.01M
October 29, 2026	67.2	66.44	66.44	69.89	65.22	3.08M
October 28, 2026	70	69.46	69.46	70	64.85	5.34M
October 27, 2026	63.79	67.34	67.34	68.52	63.05	3.94M
October 26, 2026	60.06	62.97	62.97	66.58	58.75	4.58M
October 23, 2026	63.49	61.23	61.23	65.49	60.9	4.26M
October 22, 2026	68.75	63.97	63.97	69.83	63.59	4.7M
October 21, 2026	73.2	71.58	71.58	74	67.12	6.45M
October 20, 2026	66.69	69.04	69.04	71.86	64.88	4.52M
October 19, 2026	70.11	68.17	68.17	70.33	66.93	5.13M
October 16, 2026	73.4	67.75	67.75	75.5	67.11	6.17M
October 15, 2026	69.35	76.09	76.09	77.09	66.9	16.67M
October 14, 2026	80	74.87	74.87	80.74	72.06	12.73M
October 13, 2026	80.88	83.61	83.61	85.65	78.7	4.9M
October 12, 2026	83.69	85.24	85.24	86.9	82.5	3.16M
October 09, 2026	81.53	84.27	84.27	84.45	77.71	6.36M
October 08, 2026	87.26	79.59	79.59	87.37	78.19	10.27M
October 07, 2026	89.2	89.3	89.3	90.27	85.66	9.56M
October 06, 2026	91.85	92.22	92.22	93.8	88.63	5.67M
October 05, 2026	89.96	89.27	89.27	90.54	84.75	3.35M
October 02, 2026	90.05	89.63	89.63	93	88.1	4.61M
October 01, 2026	85.96	86.36	86.36	86.56	82.1	4.72M
September 30, 2026	93.37	86.1	86.1	93.71	85.73	7.16M
September 29, 2026	94.35	92.86	92.86	96.75	92.08	2.48M
September 28, 2026	95.93	92.71	92.71	97.93	91.83	2.14M
September 25, 2026	102.01	96.82	96.82	102.31	95.64	2.62M
September 24, 2026	99.82	101.54	101.54	105.39	98.53	2.45M
September 23, 2026	105.32	102.46	102.46	107.2	102.37	3.19M
September 22, 2026	102	106.61	106.61	110.69	101.9	5.36M
September 21, 2026	104.62	103.42	103.42	107.84	100.26	5.68M
September 18, 2026	93.34	98.74	98.74	99.03	90.32	7.37M
September 17, 2026	96.5	90.99	90.99	98.57	89.17	5.44M
September 16, 2026	88.4	89.82	89.82	94.1	88.34	3.98M
September 15, 2026	90.01	87.09	87.09	90.91	85.71	3.81M
September 11, 2026	91.12	98.6	98.6	101.27	91.05	5.67M
September 10, 2026	91.71	90.6	90.6	93.45	88.5	3.46M
September 09, 2026	99.49	95.92	95.92	101.83	94.15	2.83M
September 08, 2026	95.85	99.49	99.49	100.45	92.67	5.63M
September 04, 2026	87.01	93.55	93.55	94.79	86.75	5.7M
September 03, 2026	80.87	88.09	88.09	88.69	79.11	5.46M
September 02, 2026	76.72	80.68	80.68	81.5	75.9	3.7M
September 01, 2026	79.39	77.57	77.57	79.99	75.31	3.65M
August 31, 2026	79.43	78.64	78.64	79.99	75.71	4.1M
August 28, 2026	85.2	79.42	79.42	86.3	78.55	4.43M
August 27, 2026	89.45	87.13	87.13	90.24	85.92	4.71M
August 26, 2026	84.21	85	85	87.82	82.23	4.02M
August 25, 2026	80.12	85.5	85.5	85.69	79.38	3.47M
August 24, 2026	79.51	79.56	79.56	81.55	77.5	4.7M
August 21, 2026	92.41	80.86	80.86	94.22	77.35	9.55M
August 20, 2026	82.23	88.65	88.65	89.16	81.73	4.44M
August 19, 2026	81.09	82.08	82.08	83	76.03	5.67M
August 18, 2026	85	80.79	80.79	85.75	80.25	6.02M