Harvest Equal Weight Global Utilities Enhanced Income ETF - HUTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.29	11.25	11.25	11.3	11.23	16,525
August 21, 2025	11.37	11.28	11.28	11.37	11.28	5,158
August 20, 2025	11.23	11.35	11.35	11.37	11.17	18,327
August 19, 2025	11.16	11.22	11.22	11.22	11.15	6,827
August 18, 2025	11.17	11.18	11.18	11.21	11.15	27,020
August 15, 2025	11.28	11.2	11.2	11.28	11.17	4,956
August 14, 2025	11.2	11.25	11.25	11.25	11.15	22,319
August 13, 2025	11.11	11.17	11.17	11.17	11.11	16,521
August 12, 2025	11.07	11.14	11.14	11.14	11.05	12,227
August 11, 2025	11.1	11.1	11.1	11.11	11.05	17,100
August 08, 2025	11.15	11.07	11.07	11.15	11.03	20,545
August 07, 2025	11.01	11.12	11.12	11.12	11.01	14,200
August 06, 2025	10.92	11.11	11.11	11.15	10.92	16,400
August 05, 2025	11.19	11.1	11.1	11.19	11.1	14,527
August 01, 2025	11	11.02	11.02	11.03	10.93	39,701
July 31, 2025	11.04	11.01	11.01	11.04	10.95	25,159
July 30, 2025	11.11	11.1	11.1	11.11	11.06	31,951
July 29, 2025	11.02	11.07	11.07	11.07	11.02	16,300
July 28, 2025	11.16	11.06	11.06	11.16	11.03	33,100
July 25, 2025	11.3	11.17	11.17	11.3	11.14	34,481
July 24, 2025	11.19	11.18	11.18	11.22	11.12	44,929
July 23, 2025	11.19	11.1	11.1	11.2	11.06	59,000
July 22, 2025	11.26	11.18	11.18	11.26	11.02	20,240
July 21, 2025	11.16	11.16	11.16	11.26	11	41,500
July 18, 2025	10.87	11.04	11.04	11.04	10.87	17,348
July 17, 2025	10.87	10.89	10.89	10.92	10.86	12,221
July 16, 2025	10.93	10.88	10.88	10.94	10.84	60,605
July 15, 2025	10.99	10.92	10.92	10.99	10.85	20,121
July 14, 2025	10.83	10.98	10.98	10.98	10.8	23,300
July 11, 2025	10.85	10.87	10.87	10.89	10.8	9,600
July 10, 2025	10.89	10.91	10.91	10.91	10.79	24,600
July 09, 2025	10.81	10.87	10.87	10.88	10.8	19,701
July 08, 2025	10.83	10.84	10.84	10.86	10.77	17,545
July 07, 2025	11	10.88	10.88	11	10.83	44,845
July 04, 2025	10.96	11	11	11.06	10.93	19,200
July 03, 2025	10.91	10.99	10.99	11.05	10.89	7,100
July 02, 2025	10.92	10.89	10.89	10.92	10.83	46,820
June 30, 2025	10.83	10.88	10.88	10.89	10.83	9,920
June 27, 2025	10.94	10.96	10.96	10.96	10.88	15,422
June 26, 2025	10.95	10.93	10.93	10.99	10.82	27,602
June 25, 2025	10.9	10.86	10.86	10.9	10.78	14,000
June 24, 2025	11.07	10.97	10.97	11.07	10.9	11,500
June 23, 2025	10.94	10.98	10.98	10.98	10.89	12,503
June 20, 2025	11.04	10.99	10.99	11.04	10.82	31,213
June 19, 2025	10.9	10.94	10.94	10.98	10.86	10,012
June 18, 2025	10.8	10.82	10.82	10.82	10.77	41,506
June 17, 2025	10.86	10.81	10.81	10.86	10.77	19,100
June 16, 2025	10.88	10.92	10.92	10.92	10.84	11,739
June 13, 2025	11	10.85	10.85	11	10.85	18,278
June 12, 2025	10.83	10.94	10.94	10.94	10.83	10,600
June 11, 2025	10.96	10.83	10.83	10.96	10.82	16,718
June 10, 2025	10.84	10.85	10.85	10.88	10.83	8,217
June 09, 2025	10.8	10.81	10.81	10.86	10.78	16,433
June 06, 2025	10.87	10.84	10.84	10.89	10.83	37,748
June 05, 2025	10.83	10.89	10.89	10.91	10.83	10,501
June 04, 2025	11.03	10.88	10.88	11.03	10.86	5,117
June 03, 2025	10.9	10.9	10.9	10.94	10.87	8,000
June 02, 2025	10.95	10.95	10.95	10.97	10.88	9,238
May 30, 2025	11	10.98	10.98	11	10.89	15,200
May 29, 2025	11.02	11	10.91	11.02	10.9	16,936

Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX