11.33
+0.07(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.29 | 11.26 | 11.26 | 11.29 | 11.18 | 33,900 |
| October 28, 2025 | 11.3 | 11.26 | 11.26 | 11.32 | 11.26 | 15,516 |
| October 27, 2025 | 11.27 | 11.29 | 11.29 | 11.29 | 11.22 | 16,141 |
| October 24, 2025 | 11.29 | 11.27 | 11.27 | 11.29 | 11.25 | 12,305 |
| October 23, 2025 | 11.36 | 11.28 | 11.28 | 11.36 | 11.27 | 10,500 |
| October 22, 2025 | 11.28 | 11.27 | 11.27 | 11.33 | 11.27 | 13,800 |
| October 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.06 | 29,246 |
| October 20, 2025 | 11.4 | 11.35 | 11.35 | 11.42 | 11.33 | 16,600 |
| October 17, 2025 | 11.34 | 11.35 | 11.35 | 11.35 | 11.26 | 19,939 |
| October 16, 2025 | 11.3 | 11.27 | 11.27 | 11.32 | 11.24 | 9,812 |
| October 15, 2025 | 11.24 | 11.3 | 11.3 | 11.32 | 11.24 | 21,612 |
| October 14, 2025 | 11.24 | 11.22 | 11.22 | 11.24 | 11.18 | 12,149 |
| October 10, 2025 | 11.12 | 11.14 | 11.14 | 11.19 | 11.12 | 11,727 |
| October 09, 2025 | 11.16 | 11.12 | 11.12 | 11.17 | 11.12 | 27,312 |
| October 08, 2025 | 11.12 | 11.13 | 11.13 | 11.14 | 11.11 | 8,400 |
| October 07, 2025 | 11.15 | 11.09 | 11.09 | 11.15 | 11.08 | 12,241 |
| October 06, 2025 | 11.17 | 11.13 | 11.13 | 11.19 | 11.11 | 81,800 |
| October 03, 2025 | 11.09 | 11.11 | 11.11 | 11.15 | 11.07 | 35,728 |
| October 02, 2025 | 11.14 | 11.05 | 11.05 | 11.14 | 11.04 | 17,800 |
| October 01, 2025 | 11.11 | 11.08 | 11.08 | 11.11 | 11.08 | 9,689 |
| September 30, 2025 | 11.09 | 11.09 | 11.1 | 11.1 | 11.06 | 7,114 |
| September 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | 11,700 |
| September 26, 2025 | 11.13 | 11.12 | 11.12 | 11.13 | 11.1 | 5,762 |
| September 25, 2025 | 11.09 | 11.08 | 11.08 | 11.09 | 11.06 | 12,409 |
| September 24, 2025 | 11.08 | 11.1 | 11.1 | 11.1 | 11.04 | 2,199 |
| September 23, 2025 | 10.94 | 11.06 | 11.06 | 11.06 | 10.94 | 19,145 |
| September 22, 2025 | 10.99 | 11 | 11 | 11 | 10.92 | 24,601 |
| September 19, 2025 | 11.14 | 10.99 | 10.99 | 11.14 | 10.94 | 19,623 |
| September 18, 2025 | 10.84 | 10.95 | 10.95 | 10.97 | 10.84 | 6,917 |
| September 17, 2025 | 10.96 | 10.94 | 10.94 | 10.99 | 10.94 | 22,815 |
| September 16, 2025 | 11.07 | 10.96 | 10.96 | 11.07 | 10.96 | 19,356 |
| September 15, 2025 | 11.17 | 11.07 | 11.07 | 11.17 | 11.06 | 28,600 |
| September 12, 2025 | 11.16 | 11.12 | 11.12 | 11.16 | 11.1 | 17,745 |
| September 11, 2025 | 11.19 | 11.16 | 11.16 | 11.19 | 11.06 | 38,000 |
| September 10, 2025 | 11.18 | 11.16 | 11.16 | 11.18 | 11.02 | 20,459 |
| September 09, 2025 | 11.09 | 11.14 | 11.14 | 11.16 | 11.05 | 16,821 |
| September 08, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 10.98 | 16,600 |
| September 05, 2025 | 11.09 | 11.08 | 11.08 | 11.09 | 11 | 10,636 |
| September 04, 2025 | 10.91 | 11.09 | 11.09 | 11.09 | 10.91 | 17,784 |
| September 03, 2025 | 11.02 | 10.99 | 10.99 | 11.02 | 10.87 | 15,900 |
| September 02, 2025 | 11.05 | 11.01 | 11.01 | 11.05 | 10.94 | 31,200 |
| August 29, 2025 | 11.18 | 11.12 | 11.12 | 11.19 | 11.03 | 72,800 |
| August 28, 2025 | 11.22 | 11.21 | 11.12 | 11.22 | 11.06 | 67,300 |
| August 27, 2025 | 11.22 | 11.19 | 11.1 | 11.22 | 11.14 | 20,114 |
| August 26, 2025 | 11.26 | 11.2 | 11.11 | 11.26 | 11.1 | 27,812 |
| August 25, 2025 | 11.36 | 11.16 | 11.07 | 11.36 | 11.13 | 12,749 |
| August 22, 2025 | 11.29 | 11.25 | 11.25 | 11.3 | 11.23 | 16,525 |
| August 21, 2025 | 11.37 | 11.28 | 11.28 | 11.37 | 11.28 | 5,158 |
| August 20, 2025 | 11.23 | 11.35 | 11.35 | 11.37 | 11.17 | 18,327 |
| August 19, 2025 | 11.16 | 11.22 | 11.22 | 11.22 | 11.15 | 6,827 |
| August 18, 2025 | 11.17 | 11.18 | 11.18 | 11.21 | 11.15 | 27,020 |
| August 15, 2025 | 11.28 | 11.2 | 11.2 | 11.28 | 11.17 | 4,956 |
| August 14, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.15 | 22,319 |
| August 13, 2025 | 11.11 | 11.17 | 11.17 | 11.17 | 11.11 | 16,521 |
| August 12, 2025 | 11.07 | 11.14 | 11.14 | 11.14 | 11.05 | 12,227 |
| August 11, 2025 | 11.1 | 11.1 | 11.1 | 11.11 | 11.05 | 17,100 |
| August 08, 2025 | 11.15 | 11.07 | 11.07 | 11.15 | 11.03 | 20,545 |
| August 07, 2025 | 11.01 | 11.12 | 11.12 | 11.12 | 11.01 | 14,200 |
| August 06, 2025 | 10.92 | 11.11 | 11.11 | 11.15 | 10.92 | 16,400 |
| August 05, 2025 | 11.19 | 11.1 | 11.1 | 11.19 | 11.1 | 14,527 |