Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

11.93

+0.09000034(+0.76%)

Updated at June 02 03:59PM

Currency In CAD

HUTE.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) since IPO date, it would be worth $1,659.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,537.37, while $1000 invested 1 year ago would be worth $1,184.71. This corresponds to total returns of 65.92%, 53.74%, 18.47%, respectively, with annualized returns of 15.08%, 15.43%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.86	11.93	11.93	11.93	11.85	18,529
June 01, 2026	11.85	11.84	11.84	11.86	11.78	22,823
May 29, 2026	12.08	11.91	11.91	12.08	11.82	21,090
May 28, 2026	12.25	12.07	12.07	12.25	12.02	47,908
May 27, 2026	12.15	12.13	12.13	12.2	12.13	19,704
May 26, 2026	12.45	12.27	12.27	12.45	12.25	26,300
May 25, 2026	12.35	12.49	12.49	12.51	12.35	30,497
May 22, 2026	12.34	12.33	12.33	12.35	12.32	19,702
May 21, 2026	12.24	12.3	12.3	12.3	12.18	18,529
May 20, 2026	12.26	12.23	12.23	12.26	12.18	22,240
May 19, 2026	11.93	12.2	12.2	12.22	11.93	28,788
May 15, 2026	12.06	11.93	11.93	12.06	11.84	48,563
May 14, 2026	12.07	12.21	12.21	12.21	12.02	24,892
May 13, 2026	12.01	12.05	12.05	12.05	11.95	37,748
May 12, 2026	11.96	11.97	11.97	11.97	11.9	12,659
May 11, 2026	11.87	11.96	11.96	11.97	11.87	27,863
May 08, 2026	12.03	11.82	11.82	12.03	11.8	19,216
May 07, 2026	11.93	11.79	11.79	11.93	11.75	19,383
May 06, 2026	11.92	11.92	11.92	12	11.9	38,395
May 05, 2026	11.95	11.95	11.95	11.99	11.9	24,339
May 04, 2026	11.99	11.95	11.95	11.99	11.9	28,253
May 01, 2026	12.03	11.99	11.99	12.03	11.98	6,321
April 30, 2026	11.73	12.03	12.03	12.05	11.73	23,443
April 29, 2026	12.04	11.81	11.81	12.04	11.76	40,129
April 28, 2026	12.01	11.98	11.98	12.04	11.94	23,699
April 27, 2026	12.08	11.97	11.97	12.08	11.92	60,584
April 24, 2026	12.11	12.04	12.04	12.11	11.99	22,763
April 23, 2026	12.07	12.09	12.09	12.09	11.8	19,196
April 22, 2026	11.89	11.9	11.9	11.9	11.85	24,244
April 21, 2026	12	11.84	11.84	12	11.8	54,216
April 20, 2026	11.88	11.96	11.96	12	11.88	37,845
April 17, 2026	12.01	11.87	11.87	12.01	11.73	27,142
April 16, 2026	11.96	12.02	12.02	12.03	11.95	19,805
April 15, 2026	12.07	11.98	11.98	12.07	11.94	23,776
April 14, 2026	11.97	12.07	12.07	12.07	11.96	20,692
April 13, 2026	12.3	12.07	12.07	12.3	12	27,381
April 10, 2026	12.28	12.29	12.29	12.32	12.23	8,913
April 09, 2026	12.3	12.25	12.25	12.33	12.25	12,427
April 08, 2026	12.28	12.28	12.28	12.44	12.1	26,175
April 07, 2026	12.24	12.28	12.28	12.28	12.18	29,300
April 06, 2026	12.27	12.28	12.28	12.28	12.19	37,804
April 02, 2026	12.2	12.24	12.24	12.25	12.15	38,188
April 01, 2026	12.22	12.14	12.14	12.22	12.09	21,776
March 31, 2026	12.25	12.14	12.14	12.25	12.13	18,848
March 30, 2026	12.25	12.28	12.18	12.3	12.21	17,593
March 27, 2026	12.19	12.11	12.02	12.19	12.08	20,773
March 26, 2026	12.14	12.14	12.05	12.14	12.08	34,962
March 25, 2026	12.08	12.14	12.05	12.16	12.05	19,764
March 24, 2026	11.98	12.07	11.98	12.1	11.95	11,580
March 23, 2026	11.91	11.96	11.87	11.99	11.85	61,015
March 20, 2026	12.16	11.89	11.8	12.2	11.87	35,412
March 19, 2026	12.35	12.18	12.09	12.35	12.16	34,272
March 18, 2026	12.42	12.36	12.26	12.42	12.26	32,591
March 17, 2026	12.59	12.44	12.34	12.59	12.44	11,722
March 16, 2026	12.29	12.46	12.36	12.46	12.29	10,261
March 13, 2026	12.2	12.35	12.25	12.4	12.2	33,353
March 12, 2026	12.13	12.22	12.13	12.27	12.13	4,857
March 11, 2026	12.23	12.17	12.08	12.23	12.08	13,970
March 10, 2026	12.09	12.23	12.14	12.25	12.09	16,593
March 09, 2026	12.14	12.13	12.04	12.14	12	21,617