Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

11.18

+0.06(+0.54%)

Updated at January 19 01:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202611.0811.1211.1211.1211.0328,115
January 15, 202611.0411.0711.0711.0811.0420,801
January 14, 202610.8511.0611.0611.0610.8539,200
January 13, 202610.910.8910.8910.910.833,553
January 12, 202611.0410.9610.9611.0410.8845,343
January 09, 20261110.9610.961110.9434,325
January 08, 202610.910.9410.9410.9810.915,200
January 07, 202611.0310.9110.9111.0310.9144,501
January 06, 202611.0311.0311.0311.0310.9612,935
January 05, 202611.0610.9810.9811.0610.8537,200
January 02, 202610.9611.0211.0211.0310.9428,333
December 31, 202510.9610.9610.9610.9810.9521,055
December 30, 202511.0611.0711.0711.0711.0516,485
December 29, 202510.9210.9910.9911.0110.9212,058
December 23, 202510.8910.8910.8910.9310.8921,378
December 22, 202510.8710.8410.8410.8710.7521,902
December 19, 202510.8810.8510.8510.9110.848,800
December 18, 202510.9610.8810.8810.9610.8712,200
December 17, 202510.7510.8710.8710.910.7521,200
December 16, 202510.910.7810.7810.910.7518,988
December 15, 202510.8910.9510.9510.9510.8527,601
December 12, 202510.7810.8510.8510.8510.789,786
December 11, 202510.7810.7610.7610.7910.7510,927
December 10, 202510.8810.7310.7310.8810.7337,800
December 09, 202510.8810.8810.8810.9210.8631,790
December 08, 202510.9310.9110.9110.9310.8526,100
December 05, 202511.0810.9410.9411.0810.9313,032
December 04, 202511.0811.0111.0111.0811.0129,400
December 03, 202511.08111111.081119,952
December 02, 202511.0511.0411.0411.061136,700
December 01, 202511.1811.1111.1111.1811.0629,100
November 28, 202511.1811.2411.2411.2411.0910,600
November 27, 202511.2511.311.2111.3311.1228,225
November 26, 202511.1811.1911.1911.1911.144,500
November 25, 202511.0811.1411.1411.1511.0827,100
November 24, 202511.0611.0711.0711.071113,210
November 21, 202510.9811.0511.0511.0510.985,200
November 20, 202511.08111111.081138,274
November 19, 202511.1211.0611.0611.1210.9636,234
November 18, 202511.1611.1611.1611.1711.1416,641
November 17, 202511.211.2211.2211.2211.1617,500
November 14, 202511.1911.1711.1711.211.0922,000
November 13, 202511.2311.2211.2211.2311.1919,438
November 12, 202511.2511.2511.2511.2511.217,400
November 11, 202511.1611.2411.2411.2511.1617,100
November 10, 202511.2211.211.211.2211.1430,000
November 07, 202511.1811.2111.2111.2111.0813,834
November 06, 202511.1511.2411.2411.2411.1514,600
November 05, 202511.0811.0811.0811.1611.0133,824
November 04, 202511.1611.0811.0811.1611.0412,708
November 03, 202511.211.1611.1611.21136,445
October 31, 202511.211.1911.1911.211.0925,000
October 30, 202511.3711.2811.1911.3711.237,000
October 29, 202511.2911.2611.2611.2911.1833,900
October 28, 202511.311.2611.2611.3211.2615,516
October 27, 202511.2711.2911.2911.2911.2216,141
October 24, 202511.2911.2711.2711.2911.2512,305
October 23, 202511.3611.2811.2811.3611.2710,500
October 22, 202511.2811.2711.2711.3311.2713,800
October 21, 202511.3511.3511.3511.3511.0629,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved