Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

12.24

+0.095(+0.78%)

Updated at April 02 03:58PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.2	12.24	12.24	12.25	12.15	38,188
April 01, 2026	12.22	12.14	12.14	12.22	12.09	21,776
March 31, 2026	12.25	12.14	12.14	12.25	12.13	18,848
March 30, 2026	12.25	12.28	12.28	12.3	12.21	17,593
March 27, 2026	12.19	12.11	12.11	12.19	12.08	20,773
March 26, 2026	12.14	12.14	12.14	12.14	12.08	34,962
March 25, 2026	12.08	12.14	12.14	12.16	12.05	19,764
March 24, 2026	11.98	12.07	12.07	12.1	11.95	11,580
March 23, 2026	11.91	11.96	11.96	11.99	11.85	61,015
March 20, 2026	12.16	11.89	11.89	12.2	11.87	35,412
March 19, 2026	12.35	12.18	12.18	12.35	12.16	34,272
March 18, 2026	12.42	12.36	12.36	12.42	12.26	32,591
March 17, 2026	12.59	12.44	12.44	12.59	12.44	11,722
March 16, 2026	12.29	12.46	12.46	12.46	12.29	10,261
March 13, 2026	12.2	12.35	12.35	12.4	12.2	33,353
March 12, 2026	12.13	12.22	12.22	12.27	12.13	4,857
March 11, 2026	12.23	12.17	12.17	12.23	12.08	13,970
March 10, 2026	12.09	12.23	12.23	12.25	12.09	16,593
March 09, 2026	12.14	12.13	12.13	12.14	12	21,617
March 06, 2026	12.31	12.18	12.18	12.31	12.09	8,839
March 05, 2026	12.37	12.21	12.21	12.37	12.2	11,549
March 04, 2026	12.29	12.34	12.34	12.34	12.22	24,749
March 03, 2026	12.35	12.25	12.25	12.35	12.1	32,299
March 02, 2026	12.47	12.44	12.44	12.47	12.34	12,200
February 27, 2026	12.3	12.42	12.42	12.43	12.26	6,637
February 26, 2026	12.35	12.35	12.25	12.35	12.32	25,724
February 25, 2026	12.34	12.4	12.3	12.4	12.3	26,236
February 24, 2026	12.36	12.44	12.34	12.44	12.33	10,802
February 23, 2026	12.3	12.37	12.27	12.38	12.3	19,713
February 20, 2026	12.3	12.29	0	12.3	12.18	27,821
February 19, 2026	12.24	12.3	0	12.31	12.24	17,140
February 18, 2026	12.24	12.25	0	12.25	12.17	16,740
February 17, 2026	12.39	12.26	0	12.39	12.22	34,700
February 13, 2026	12.19	12.29	0	12.3	12.14	11,716
February 12, 2026	12.12	12.17	0	12.17	12.09	8,344
February 11, 2026	11.99	12.14	0	12.15	11.92	16,000
February 10, 2026	11.85	11.88	0	11.89	11.78	5,516
February 09, 2026	11.75	11.8	0	11.8	11.68	26,900
February 06, 2026	11.75	11.82	0	11.85	11.75	15,413
February 05, 2026	11.73	11.72	0	11.74	11.62	37,638
February 04, 2026	11.69	11.75	0	11.78	11.69	34,429
February 03, 2026	11.46	11.56	0	11.56	11.33	32,700
February 02, 2026	11.38	11.44	0	11.46	11.38	46,016
January 30, 2026	11.47	11.39	0	11.47	11.35	31,914
January 29, 2026	11.5	11.54	0	11.68	11.45	35,100
January 28, 2026	11.45	11.49	0	11.49	11.42	22,700
January 27, 2026	11.41	11.41	0	11.42	11.37	25,700
January 26, 2026	11.27	11.4	0	11.4	11.27	47,141
January 23, 2026	11.22	11.32	0	11.32	11.21	23,100
January 22, 2026	11.23	11.27	0	11.3	11.19	36,600
January 21, 2026	11.24	11.18	0	11.24	11.04	23,100
January 20, 2026	11.1	11.21	0	11.21	11.01	36,548
January 19, 2026	11.12	11.24	0	11.24	11.1	21,648
January 16, 2026	11.08	11.12	0	11.12	11.03	28,115
January 15, 2026	11.04	11.07	0	11.08	11.04	20,801
January 14, 2026	10.85	11.06	0	11.06	10.85	39,200
January 13, 2026	10.9	10.89	0	10.9	10.8	33,600
January 12, 2026	11.04	10.96	0	11.04	10.88	45,343
January 09, 2026	11	10.96	0	11	10.94	34,325
January 08, 2026	10.9	10.94	0	10.98	10.9	15,200