Harvest Equal Weight Global Utilities Enhanced Income ETF - HUTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	11.09	11.11	11.11	11.15	11.07	35,728
October 02, 2025	11.14	11.05	11.05	11.14	11.04	17,800
October 01, 2025	11.11	11.08	11.08	11.11	11.08	9,689
September 30, 2025	11.09	11.09	11.1	11.1	11.06	7,114
September 29, 2025	11.06	11.06	11.06	11.06	11.03	11,700
September 26, 2025	11.13	11.12	11.12	11.13	11.1	5,762
September 25, 2025	11.09	11.08	11.08	11.09	11.06	12,409
September 24, 2025	11.08	11.1	11.1	11.1	11.04	2,199
September 23, 2025	10.94	11.06	11.06	11.06	10.94	19,145
September 22, 2025	10.99	11	11	11	10.92	24,601
September 19, 2025	11.14	10.99	10.99	11.14	10.94	19,623
September 18, 2025	10.84	10.95	10.95	10.97	10.84	6,917
September 17, 2025	10.96	10.94	10.94	10.99	10.94	22,815
September 16, 2025	11.07	10.96	10.96	11.07	10.96	19,356
September 15, 2025	11.17	11.07	11.07	11.17	11.06	28,600
September 12, 2025	11.16	11.12	11.12	11.16	11.1	17,745
September 11, 2025	11.19	11.16	11.16	11.19	11.06	38,000
September 10, 2025	11.18	11.16	11.16	11.18	11.02	20,459
September 09, 2025	11.09	11.14	11.14	11.16	11.05	16,821
September 08, 2025	11.1	11.05	11.05	11.1	10.98	16,600
September 05, 2025	11.09	11.08	11.08	11.09	11	10,636
September 04, 2025	10.91	11.09	11.09	11.09	10.91	17,784
September 03, 2025	11.02	10.99	10.99	11.02	10.87	15,900
September 02, 2025	11.05	11.01	11.01	11.05	10.94	31,200
August 29, 2025	11.18	11.12	11.12	11.19	11.03	72,800
August 28, 2025	11.22	11.21	11.12	11.22	11.06	67,300
August 27, 2025	11.22	11.19	11.1	11.22	11.14	20,114
August 26, 2025	11.26	11.2	11.11	11.26	11.1	27,812
August 25, 2025	11.36	11.16	11.07	11.36	11.13	12,749
August 22, 2025	11.29	11.25	11.25	11.3	11.23	16,525
August 21, 2025	11.37	11.28	11.28	11.37	11.28	5,158
August 20, 2025	11.23	11.35	11.35	11.37	11.17	18,327
August 19, 2025	11.16	11.22	11.22	11.22	11.15	6,827
August 18, 2025	11.17	11.18	11.18	11.21	11.15	27,020
August 15, 2025	11.28	11.2	11.2	11.28	11.17	4,956
August 14, 2025	11.2	11.25	11.25	11.25	11.15	22,319
August 13, 2025	11.11	11.17	11.17	11.17	11.11	16,521
August 12, 2025	11.07	11.14	11.14	11.14	11.05	12,227
August 11, 2025	11.1	11.1	11.1	11.11	11.05	17,100
August 08, 2025	11.15	11.07	11.07	11.15	11.03	20,545
August 07, 2025	11.01	11.12	11.12	11.12	11.01	14,200
August 06, 2025	10.92	11.11	11.11	11.15	10.92	16,400
August 05, 2025	11.19	11.1	11.1	11.19	11.1	14,527
August 01, 2025	11	11.02	11.02	11.03	10.93	39,701
July 31, 2025	11.04	11.01	11.01	11.04	10.95	25,159
July 30, 2025	11.11	11.1	11.1	11.11	11.06	31,951
July 29, 2025	11.02	11.07	11.07	11.07	11.02	16,300
July 28, 2025	11.16	11.06	11.06	11.16	11.03	33,100
July 25, 2025	11.3	11.17	11.17	11.3	11.14	34,481
July 24, 2025	11.19	11.18	11.18	11.22	11.12	44,929
July 23, 2025	11.19	11.1	11.1	11.2	11.06	59,000
July 22, 2025	11.26	11.18	11.18	11.26	11.02	20,240
July 21, 2025	11.16	11.16	11.16	11.26	11	41,500
July 18, 2025	10.87	11.04	11.04	11.04	10.87	17,348
July 17, 2025	10.87	10.89	10.89	10.92	10.86	12,221
July 16, 2025	10.93	10.88	10.88	10.94	10.84	60,605
July 15, 2025	10.99	10.92	10.92	10.99	10.85	20,121
July 14, 2025	10.83	10.98	10.98	10.98	10.8	23,300
July 11, 2025	10.85	10.87	10.87	10.89	10.8	9,600
July 10, 2025	10.89	10.91	10.91	10.91	10.79	24,600

Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX