Harvest Equal Weight Global Utilities Enhanced Income ETF - HUTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.3	12.29	12.29	12.3	12.18	27,821
February 19, 2026	12.24	12.3	12.3	12.31	12.24	17,040
February 18, 2026	12.24	12.25	12.25	12.25	12.17	16,740
February 17, 2026	12.39	12.26	12.26	12.39	12.22	34,700
February 13, 2026	12.19	12.29	12.29	12.3	12.14	11,716
February 12, 2026	12.12	12.17	12.17	12.17	12.09	8,344
February 11, 2026	11.99	12.14	12.14	12.15	11.92	15,962
February 10, 2026	11.85	11.88	11.88	11.89	11.78	5,516
February 09, 2026	11.75	11.8	11.8	11.8	11.68	26,900
February 06, 2026	11.75	11.82	11.82	11.85	11.75	15,413
February 05, 2026	11.73	11.72	11.72	11.74	11.62	37,638
February 04, 2026	11.69	11.75	11.75	11.78	11.69	34,429
February 03, 2026	11.46	11.56	11.56	11.56	11.33	32,700
February 02, 2026	11.38	11.44	11.44	11.46	11.38	46,016
January 30, 2026	11.47	11.39	11.39	11.47	11.35	31,914
January 29, 2026	11.5	11.54	11.44	11.68	11.45	35,100
January 28, 2026	11.45	11.49	11.49	11.49	11.42	22,700
January 27, 2026	11.41	11.41	11.41	11.42	11.37	25,658
January 26, 2026	11.27	11.4	11.4	11.4	11.27	47,141
January 23, 2026	11.22	11.32	11.32	11.32	11.21	23,068
January 22, 2026	11.23	11.27	11.27	11.3	11.19	36,600
January 21, 2026	11.24	11.18	11.18	11.24	11.04	23,100
January 20, 2026	11.1	11.21	11.21	11.21	11.01	36,548
January 19, 2026	11.12	11.24	11.24	11.24	11.1	21,648
January 16, 2026	11.08	11.12	11.12	11.12	11.03	28,115
January 15, 2026	11.04	11.07	11.07	11.08	11.04	20,801
January 14, 2026	10.85	11.06	11.06	11.06	10.85	39,200
January 13, 2026	10.9	10.89	10.89	10.9	10.8	33,553
January 12, 2026	11.04	10.96	10.96	11.04	10.88	45,343
January 09, 2026	11	10.96	10.96	11	10.94	34,325
January 08, 2026	10.9	10.94	10.94	10.98	10.9	15,200
January 07, 2026	11.03	10.91	10.91	11.03	10.91	44,501
January 06, 2026	11.03	11.03	11.03	11.03	10.96	12,935
January 05, 2026	11.06	10.98	10.98	11.06	10.85	37,200
January 02, 2026	10.96	11.02	11.02	11.03	10.94	28,333
December 31, 2025	10.96	10.96	10.96	10.98	10.95	21,055
December 30, 2025	11.06	11.07	11.07	11.07	11.05	16,485
December 29, 2025	10.92	10.99	10.99	11.01	10.92	12,058
December 23, 2025	10.89	10.89	10.89	10.93	10.89	21,378
December 22, 2025	10.87	10.84	10.84	10.87	10.75	21,902
December 19, 2025	10.88	10.85	10.85	10.91	10.84	8,800
December 18, 2025	10.96	10.88	10.88	10.96	10.87	12,200
December 17, 2025	10.75	10.87	10.87	10.9	10.75	21,200
December 16, 2025	10.9	10.78	10.78	10.9	10.75	18,988
December 15, 2025	10.89	10.95	10.95	10.95	10.85	27,601
December 12, 2025	10.78	10.85	10.85	10.85	10.78	9,786
December 11, 2025	10.78	10.76	10.76	10.79	10.75	10,927
December 10, 2025	10.88	10.73	10.73	10.88	10.73	37,800
December 09, 2025	10.88	10.88	10.88	10.92	10.86	31,790
December 08, 2025	10.93	10.91	10.91	10.93	10.85	26,100
December 05, 2025	11.08	10.94	10.94	11.08	10.93	13,032
December 04, 2025	11.08	11.01	11.01	11.08	11.01	29,400
December 03, 2025	11.08	11	11	11.08	11	19,952
December 02, 2025	11.05	11.04	11.04	11.06	11	36,700
December 01, 2025	11.18	11.11	11.11	11.18	11.06	29,100
November 28, 2025	11.18	11.24	11.24	11.24	11.09	10,600
November 27, 2025	11.25	11.3	11.21	11.33	11.12	28,225
November 26, 2025	11.18	11.19	11.19	11.19	11.14	4,500
November 25, 2025	11.08	11.14	11.14	11.15	11.08	27,100
November 24, 2025	11.06	11.07	11.07	11.07	11	13,210

Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX