Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

11.04

-0.08(-0.72%)

Updated at September 29 12:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.1311.1211.1211.1311.15,762
September 25, 202511.0911.0811.0811.0911.0612,409
September 24, 202511.0811.111.111.111.042,199
September 23, 202510.9411.0611.0611.0610.9419,145
September 22, 202510.9911111110.9224,601
September 19, 202511.1410.9910.9911.1410.9419,623
September 18, 202510.8410.9510.9510.9710.846,917
September 17, 202510.9610.9410.9410.9910.9422,815
September 16, 202511.0710.9610.9611.0710.9619,356
September 15, 202511.1711.0711.0711.1711.0628,600
September 12, 202511.1611.1211.1211.1611.117,745
September 11, 202511.1911.1611.1611.1911.0638,000
September 10, 202511.1811.1611.1611.1811.0220,459
September 09, 202511.0911.1411.1411.1611.0516,821
September 08, 202511.111.0511.0511.110.9816,600
September 05, 202511.0911.0811.0811.091110,636
September 04, 202510.9111.0911.0911.0910.9117,784
September 03, 202511.0210.9910.9911.0210.8715,900
September 02, 202511.0511.0111.0111.0510.9431,200
August 29, 202511.1811.1211.1211.1911.0372,800
August 28, 202511.2211.2111.1211.2211.0667,300
August 27, 202511.2211.1911.111.2211.1420,114
August 26, 202511.2611.211.1111.2611.127,812
August 25, 202511.3611.1611.0711.3611.1312,749
August 22, 202511.2911.2511.2511.311.2316,525
August 21, 202511.3711.2811.2811.3711.285,158
August 20, 202511.2311.3511.3511.3711.1718,327
August 19, 202511.1611.2211.2211.2211.156,827
August 18, 202511.1711.1811.1811.2111.1527,020
August 15, 202511.2811.211.211.2811.174,956
August 14, 202511.211.2511.2511.2511.1522,319
August 13, 202511.1111.1711.1711.1711.1116,521
August 12, 202511.0711.1411.1411.1411.0512,227
August 11, 202511.111.111.111.1111.0517,100
August 08, 202511.1511.0711.0711.1511.0320,545
August 07, 202511.0111.1211.1211.1211.0114,200
August 06, 202510.9211.1111.1111.1510.9216,400
August 05, 202511.1911.111.111.1911.114,527
August 01, 20251111.0211.0211.0310.9339,701
July 31, 202511.0411.0111.0111.0410.9525,159
July 30, 202511.1111.111.111.1111.0631,951
July 29, 202511.0211.0711.0711.0711.0216,300
July 28, 202511.1611.0611.0611.1611.0333,100
July 25, 202511.311.1711.1711.311.1434,481
July 24, 202511.1911.1811.1811.2211.1244,929
July 23, 202511.1911.111.111.211.0659,000
July 22, 202511.2611.1811.1811.2611.0220,240
July 21, 202511.1611.1611.1611.261141,500
July 18, 202510.8711.0411.0411.0410.8717,348
July 17, 202510.8710.8910.8910.9210.8612,221
July 16, 202510.9310.8810.8810.9410.8460,605
July 15, 202510.9910.9210.9210.9910.8520,121
July 14, 202510.8310.9810.9810.9810.823,300
July 11, 202510.8510.8710.8710.8910.89,600
July 10, 202510.8910.9110.9110.9110.7924,600
July 09, 202510.8110.8710.8710.8810.819,701
July 08, 202510.8310.8410.8410.8610.7717,545
July 07, 20251110.8810.881110.8344,845
July 04, 202510.96111111.0610.9319,200
July 03, 202510.9110.9910.9911.0510.897,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved