Harvest Equal Weight Global Utilities Enhanced Income ETF - HUTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.08	11	11	11.08	11	19,952
December 02, 2025	11.05	11.04	11.04	11.06	11	36,700
December 01, 2025	11.18	11.11	11.11	11.18	11.06	29,100
November 28, 2025	11.18	11.24	11.24	11.24	11.09	10,600
November 27, 2025	11.25	11.3	11.21	11.33	11.12	28,225
November 26, 2025	11.18	11.19	11.19	11.19	11.14	4,500
November 25, 2025	11.08	11.14	11.14	11.15	11.08	27,100
November 24, 2025	11.06	11.07	11.07	11.07	11	13,210
November 21, 2025	10.98	11.05	11.05	11.05	10.98	5,200
November 20, 2025	11.08	11	11	11.08	11	38,274
November 19, 2025	11.12	11.06	11.06	11.12	10.96	36,234
November 18, 2025	11.16	11.16	11.16	11.17	11.14	16,641
November 17, 2025	11.2	11.22	11.22	11.22	11.16	17,500
November 14, 2025	11.19	11.17	11.17	11.2	11.09	22,000
November 13, 2025	11.23	11.22	11.22	11.23	11.19	19,438
November 12, 2025	11.25	11.25	11.25	11.25	11.2	17,400
November 11, 2025	11.16	11.24	11.24	11.25	11.16	17,100
November 10, 2025	11.22	11.2	11.2	11.22	11.14	30,000
November 07, 2025	11.18	11.21	11.21	11.21	11.08	13,834
November 06, 2025	11.15	11.24	11.24	11.24	11.15	14,600
November 05, 2025	11.08	11.08	11.08	11.16	11.01	33,824
November 04, 2025	11.16	11.08	11.08	11.16	11.04	12,708
November 03, 2025	11.2	11.16	11.16	11.2	11	36,445
October 31, 2025	11.2	11.19	11.19	11.2	11.09	25,000
October 30, 2025	11.37	11.28	11.19	11.37	11.23	7,000
October 29, 2025	11.29	11.26	11.26	11.29	11.18	33,900
October 28, 2025	11.3	11.26	11.26	11.32	11.26	15,516
October 27, 2025	11.27	11.29	11.29	11.29	11.22	16,141
October 24, 2025	11.29	11.27	11.27	11.29	11.25	12,305
October 23, 2025	11.36	11.28	11.28	11.36	11.27	10,500
October 22, 2025	11.28	11.27	11.27	11.33	11.27	13,800
October 21, 2025	11.35	11.35	11.35	11.35	11.06	29,246
October 20, 2025	11.4	11.35	11.35	11.42	11.33	16,600
October 17, 2025	11.34	11.35	11.35	11.35	11.26	19,939
October 16, 2025	11.3	11.27	11.27	11.32	11.24	9,812
October 15, 2025	11.24	11.3	11.3	11.32	11.24	21,612
October 14, 2025	11.24	11.22	11.22	11.24	11.18	12,149
October 10, 2025	11.12	11.14	11.14	11.19	11.12	11,727
October 09, 2025	11.16	11.12	11.12	11.17	11.12	27,312
October 08, 2025	11.12	11.13	11.13	11.14	11.11	8,400
October 07, 2025	11.15	11.09	11.09	11.15	11.08	12,241
October 06, 2025	11.17	11.13	11.13	11.19	11.11	81,800
October 03, 2025	11.09	11.11	11.11	11.15	11.07	35,728
October 02, 2025	11.14	11.05	11.05	11.14	11.04	17,800
October 01, 2025	11.11	11.08	11.08	11.11	11.08	9,689
September 30, 2025	11.09	11.09	11.1	11.1	11.06	7,114
September 29, 2025	11.06	11.06	11.06	11.06	11.03	11,700
September 26, 2025	11.13	11.12	11.12	11.13	11.1	5,762
September 25, 2025	11.09	11.08	11.08	11.09	11.06	12,409
September 24, 2025	11.08	11.1	11.1	11.1	11.04	2,199
September 23, 2025	10.94	11.06	11.06	11.06	10.94	19,145
September 22, 2025	10.99	11	11	11	10.92	24,601
September 19, 2025	11.14	10.99	10.99	11.14	10.94	19,623
September 18, 2025	10.84	10.95	10.95	10.97	10.84	6,917
September 17, 2025	10.96	10.94	10.94	10.99	10.94	22,815
September 16, 2025	11.07	10.96	10.96	11.07	10.96	19,356
September 15, 2025	11.17	11.07	11.07	11.17	11.06	28,600
September 12, 2025	11.16	11.12	11.12	11.16	11.1	17,745
September 11, 2025	11.19	11.16	11.16	11.19	11.06	38,000
September 10, 2025	11.18	11.16	11.16	11.18	11.02	20,459

Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX