Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

Currency In CAD

HUTE.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) since IPO date, it would be worth $1,602.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,589.66, while $1000 invested 1 year ago would be worth $1,090.35. This corresponds to total returns of 60.29%, 58.97%, 9.04%, respectively, with annualized returns of 13.13%, 16.69%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.7	11.53	11.53	11.7	11.52	18,214
August 20, 2026	11.65	11.64	11.64	11.71	11.64	10,977
August 19, 2026	11.8	11.7	11.7	11.8	11.7	9,147
August 18, 2026	11.71	11.65	11.65	11.76	11.65	19,806
August 17, 2026	11.7	11.6	11.6	11.7	11.57	18,718
August 14, 2026	11.66	11.73	11.73	11.74	11.65	16,371
August 13, 2026	11.58	11.65	11.65	11.65	11.58	3,808
August 12, 2026	11.65	11.59	11.59	11.65	11.54	28,177
August 11, 2026	11.45	11.57	11.57	11.58	11.45	19,777
August 10, 2026	11.54	11.45	11.45	11.54	11.36	37,658
August 07, 2026	11.57	11.56	11.56	11.58	11.44	15,363
August 06, 2026	11.5	11.57	11.57	11.57	11.5	8,277
August 05, 2026	11.65	11.44	11.44	11.65	11.37	50,137
August 04, 2026	11.57	11.58	11.58	11.58	11.43	42,478
July 31, 2026	11.68	11.57	11.57	11.68	11.53	38,878
July 30, 2026	11.9	11.8	11.8	11.9	11.73	23,475
July 29, 2026	11.98	11.9	11.9	11.98	11.9	9,617
July 28, 2026	11.9	12.03	12.03	12.03	11.9	27,603
July 27, 2026	11.89	11.88	11.88	11.91	11.85	12,198
July 23, 2026	11.91	11.82	11.82	11.91	11.81	33,038
July 22, 2026	11.72	11.92	11.92	11.94	11.72	13,493
July 21, 2026	11.85	11.72	11.72	11.85	11.66	24,791
July 20, 2026	11.96	11.85	11.85	11.96	11.79	8,241
July 17, 2026	11.9	11.94	11.94	12.06	11.87	22,720
July 16, 2026	11.66	11.85	11.85	11.85	11.66	20,092
July 15, 2026	11.85	11.76	11.76	11.85	11.7	12,562
July 14, 2026	11.8	11.87	11.87	11.87	11.78	18,013
July 13, 2026	11.64	11.81	11.81	11.82	11.63	12,984
July 10, 2026	11.5	11.62	11.62	11.63	11.48	14,290
July 09, 2026	11.53	11.48	11.48	11.53	11.45	29,731
July 08, 2026	11.73	11.55	11.55	11.73	11.55	16,503
July 07, 2026	11.59	11.67	11.67	11.69	11.58	22,407
July 06, 2026	11.55	11.5	11.5	11.57	11.4	15,323
July 03, 2026	11.36	11.6	11.6	11.76	11.36	12,655
July 02, 2026	11.47	11.53	11.53	11.53	11.36	60,563
June 30, 2026	11.71	11.51	11.51	11.71	11.5	20,677
June 29, 2026	12.03	11.78	11.78	12.03	11.75	32,142
June 26, 2026	11.85	11.92	11.92	11.97	11.85	18,141
June 25, 2026	11.89	11.86	11.86	11.93	11.81	32,732
June 24, 2026	11.89	11.85	11.85	11.89	11.74	15,028
June 23, 2026	11.78	11.94	11.94	11.94	11.72	16,061
June 22, 2026	11.64	11.7	11.7	11.75	11.59	16,447
June 19, 2026	11.77	11.71	11.71	11.97	11.6	17,367
June 18, 2026	11.61	11.64	11.64	11.65	11.59	16,850
June 17, 2026	11.8	11.61	11.61	11.8	11.6	50,410
June 16, 2026	12.07	11.86	11.86	12.07	11.79	65,445
June 15, 2026	12.12	12.07	12.07	12.12	11.94	30,114
June 12, 2026	12.08	12.14	12.14	12.15	12.07	8,956
June 11, 2026	12.05	12.07	12.07	12.12	12.02	29,568
June 10, 2026	11.87	12.03	12.03	12.04	11.79	12,329
June 09, 2026	11.84	11.88	11.88	11.88	11.75	20,201
June 08, 2026	11.9	11.86	11.86	11.9	11.81	20,938
June 05, 2026	11.78	11.92	11.92	11.95	11.78	17,047
June 04, 2026	11.85	11.86	11.86	11.94	11.78	27,114
June 03, 2026	11.87	11.83	11.83	11.95	11.83	12,603
June 02, 2026	11.86	11.93	11.93	11.93	11.85	18,529
June 01, 2026	11.85	11.84	11.84	11.86	11.78	22,823
May 29, 2026	12.08	11.91	11.91	12.08	11.82	21,090
May 28, 2026	12.25	12.07	12.07	12.25	12.02	47,908
May 27, 2026	12.15	12.13	12.13	12.2	12.13	19,704