Harvest Utilities Leaders Enhanced Income ETF (HUTE.TO) TSX

Currency In CAD

HUTE.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) since IPO date, it would be worth $1,586.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,563.01, while $1000 invested 1 year ago would be worth $1,055.5. This corresponds to total returns of 58.69%, 56.3%, 5.55%, respectively, with annualized returns of 12.09%, 16.07%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.42	11.41	11.41	11.43	11.27	15,710
November 09, 2026	11.43	11.36	11.36	11.43	11.23	12,066
November 06, 2026	11.25	11.25	11.25	11.3	11.09	16,037
November 05, 2026	11.44	11.39	11.39	11.54	11.35	36,230
November 04, 2026	11.37	11.37	11.37	11.42	11.34	27,870
November 03, 2026	11.25	11.22	11.22	11.28	11.22	18,098
November 02, 2026	11.32	11.21	11.21	11.32	11.21	8,507
October 30, 2026	11.11	11.28	11.28	11.32	11.11	10,090
October 29, 2026	11.23	11.3	11.3	11.3	11.21	11,704
October 28, 2026	11.15	11.14	11.14	11.16	11.14	3,605
October 27, 2026	11.19	11.2	11.2	11.2	11.1	8,531
October 26, 2026	11.18	11.11	11.11	11.18	11.1	12,837
October 23, 2026	11.15	11.13	11.13	11.15	11.1	5,222
October 22, 2026	11.1	11.18	11.18	11.22	11.1	17,067
October 21, 2026	11.05	11.01	11.01	11.05	10.97	25,947
October 20, 2026	10.98	11.11	11.11	11.11	10.98	28,180
October 19, 2026	11.08	10.92	10.92	11.08	10.9	13,079
October 16, 2026	11.05	11.11	11.11	11.12	11.02	20,015
October 15, 2026	10.99	10.95	10.95	11.04	10.95	16,282
October 14, 2026	10.79	10.84	10.84	10.87	10.79	5,757
October 13, 2026	10.65	10.8	10.8	10.8	10.65	6,032
October 09, 2026	10.85	10.6	10.6	10.85	10.57	23,790
October 08, 2026	10.71	10.86	10.86	10.88	10.71	13,819
October 07, 2026	10.7	10.7	10.7	10.73	10.69	21,631
October 06, 2026	10.65	10.65	10.65	10.7	10.63	23,132
October 05, 2026	10.62	10.63	10.63	10.68	10.57	7,328
October 02, 2026	10.54	10.6	10.6	10.7	10.54	20,008
October 01, 2026	10.65	10.51	10.51	10.65	10.45	111,825
September 30, 2026	10.62	10.62	10.62	10.62	10.58	20,117
September 29, 2026	10.69	10.63	10.63	10.69	10.42	21,410
September 28, 2026	10.8	10.82	10.82	10.82	10.71	36,841
September 25, 2026	10.8	10.83	10.83	10.84	10.69	46,571
September 24, 2026	10.92	10.8	10.8	10.92	10.8	14,439
September 23, 2026	10.98	10.92	10.92	10.98	10.84	105,386
September 22, 2026	11.02	10.98	10.98	11.05	10.98	18,851
September 21, 2026	11.16	11.01	11.01	11.17	11.01	29,168
September 18, 2026	11.33	11.19	11.19	11.33	11.11	23,411
September 17, 2026	11.47	11.4	11.4	11.47	11.37	4,357
September 16, 2026	11.25	11.27	11.27	11.36	11.25	7,301
September 15, 2026	11.3	11.28	11.28	11.3	11.26	6,124
September 11, 2026	11.4	11.43	11.43	11.43	11.34	11,509
September 10, 2026	11.32	11.3	11.3	11.33	11.27	15,950
September 09, 2026	11.39	11.31	11.31	11.4	11.28	19,573
September 08, 2026	11.35	11.36	11.36	11.42	11.3	14,344
September 04, 2026	11.33	11.4	11.4	11.4	11.33	8,538
September 03, 2026	11.4	11.39	11.39	11.4	11.32	8,201
September 02, 2026	11.35	11.28	11.28	11.36	11.28	491,711
September 01, 2026	11.35	11.45	11.45	11.46	11.3	31,129
August 31, 2026	11.47	11.42	11.42	11.47	11.35	37,242
August 28, 2026	11.58	11.52	11.52	11.58	11.52	12,162
August 27, 2026	11.72	11.58	11.58	11.72	11.49	15,039
August 26, 2026	11.67	11.7	11.7	11.72	11.67	14,958
August 25, 2026	11.65	11.67	11.67	11.69	11.62	11,107
August 24, 2026	11.6	11.61	11.61	11.64	11.53	42,595
August 21, 2026	11.7	11.53	11.53	11.7	11.52	18,214
August 20, 2026	11.65	11.64	11.64	11.71	11.64	10,977
August 19, 2026	11.8	11.7	11.7	11.8	11.7	9,147
August 18, 2026	11.71	11.65	11.65	11.76	11.65	19,806
August 17, 2026	11.7	11.6	11.6	11.7	11.57	18,718
August 14, 2026	11.66	11.73	11.73	11.74	11.65	16,371