Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX

Currency In CAD

HUTE.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) since IPO date, it would be worth $1,616.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,518.95, while $1000 invested 1 year ago would be worth $1,135.87. This corresponds to total returns of 61.61%, 51.9%, 13.59%, respectively, with annualized returns of 13.79%, 14.94%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.5	11.62	11.62	11.63	11.48	14,290
July 09, 2026	11.53	11.48	11.48	11.53	11.45	29,731
July 08, 2026	11.73	11.55	11.55	11.73	11.55	16,503
July 07, 2026	11.59	11.67	11.67	11.69	11.58	22,407
July 06, 2026	11.55	11.5	11.5	11.57	11.4	15,323
July 03, 2026	11.36	11.6	11.6	11.76	11.36	12,655
July 02, 2026	11.47	11.53	11.53	11.53	11.36	60,563
June 30, 2026	11.71	11.51	11.51	11.71	11.5	20,677
June 29, 2026	12.03	11.78	11.78	12.03	11.75	32,142
June 26, 2026	11.85	11.92	11.92	11.97	11.85	18,141
June 25, 2026	11.89	11.86	11.86	11.93	11.81	32,732
June 24, 2026	11.89	11.85	11.85	11.89	11.74	15,028
June 23, 2026	11.78	11.94	11.94	11.94	11.72	16,061
June 22, 2026	11.64	11.7	11.7	11.75	11.59	16,447
June 19, 2026	11.77	11.71	11.71	11.97	11.6	17,367
June 18, 2026	11.61	11.64	11.64	11.65	11.59	16,850
June 17, 2026	11.8	11.61	11.61	11.8	11.6	50,410
June 16, 2026	12.07	11.86	11.86	12.07	11.79	65,445
June 15, 2026	12.12	12.07	12.07	12.12	11.94	30,114
June 12, 2026	12.08	12.14	12.14	12.15	12.07	8,956
June 11, 2026	12.05	12.07	12.07	12.12	12.02	29,568
June 10, 2026	11.87	12.03	12.03	12.04	11.79	12,329
June 09, 2026	11.84	11.88	11.88	11.88	11.75	20,201
June 08, 2026	11.9	11.86	11.86	11.9	11.81	20,938
June 05, 2026	11.78	11.92	11.92	11.95	11.78	17,047
June 04, 2026	11.85	11.86	11.86	11.94	11.78	27,114
June 03, 2026	11.87	11.83	11.83	11.95	11.83	12,603
June 02, 2026	11.86	11.93	11.93	11.93	11.85	18,529
June 01, 2026	11.85	11.84	11.84	11.86	11.78	22,823
May 29, 2026	12.08	11.91	11.91	12.08	11.82	21,090
May 28, 2026	12.25	12.07	12.07	12.25	12.02	47,908
May 27, 2026	12.15	12.13	12.13	12.2	12.13	19,704
May 26, 2026	12.45	12.27	12.27	12.45	12.25	26,300
May 25, 2026	12.35	12.49	12.49	12.51	12.35	30,497
May 22, 2026	12.34	12.33	12.33	12.35	12.32	19,702
May 21, 2026	12.24	12.3	12.3	12.3	12.18	18,529
May 20, 2026	12.26	12.23	12.23	12.26	12.18	22,240
May 19, 2026	11.93	12.2	12.2	12.22	11.93	28,788
May 15, 2026	12.06	11.93	11.93	12.06	11.84	48,563
May 14, 2026	12.07	12.21	12.21	12.21	12.02	24,892
May 13, 2026	12.01	12.05	12.05	12.05	11.95	37,748
May 12, 2026	11.96	11.97	11.97	11.97	11.9	12,659
May 11, 2026	11.87	11.96	11.96	11.97	11.87	27,863
May 08, 2026	12.03	11.82	11.82	12.03	11.8	19,216
May 07, 2026	11.93	11.79	11.79	11.93	11.75	19,383
May 06, 2026	11.92	11.92	11.92	12	11.9	38,395
May 05, 2026	11.95	11.95	11.95	11.99	11.9	24,339
May 04, 2026	11.99	11.95	11.95	11.99	11.9	28,253
May 01, 2026	12.03	11.99	11.99	12.03	11.98	6,321
April 30, 2026	11.73	12.03	12.03	12.05	11.73	23,443
April 29, 2026	12.04	11.81	11.81	12.04	11.76	40,129
April 28, 2026	12.01	11.98	11.98	12.04	11.94	23,699
April 27, 2026	12.08	11.97	11.97	12.08	11.92	60,584
April 24, 2026	12.11	12.04	12.04	12.11	11.99	22,763
April 23, 2026	12.07	12.09	12.09	12.09	11.8	19,196
April 22, 2026	11.89	11.9	11.9	11.9	11.85	24,244
April 21, 2026	12	11.84	11.84	12	11.8	54,216
April 20, 2026	11.88	11.96	11.96	12	11.88	37,845
April 17, 2026	12.01	11.87	11.87	12.01	11.73	27,142
April 16, 2026	11.96	12.02	12.02	12.03	11.95	19,805