Harvest Equal Weight Global Utilities Enhanced Income ETF - HUTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.9	10.89	10.89	10.9	10.8	33,553
January 12, 2026	11.04	10.96	10.96	11.04	10.88	45,343
January 09, 2026	11	10.96	10.96	11	10.94	34,325
January 08, 2026	10.9	10.94	10.94	10.98	10.9	15,200
January 07, 2026	11.03	10.91	10.91	11.03	10.91	44,501
January 06, 2026	11.03	11.03	11.03	11.03	10.96	12,935
January 05, 2026	11.06	10.98	10.98	11.06	10.85	37,200
January 02, 2026	10.96	11.02	11.02	11.03	10.94	28,333
December 31, 2025	10.96	10.96	10.96	10.98	10.95	21,055
December 30, 2025	11.06	11.07	11.07	11.07	11.05	16,485
December 29, 2025	10.92	10.99	10.99	11.01	10.92	12,058
December 23, 2025	10.89	10.89	10.89	10.93	10.89	21,378
December 22, 2025	10.87	10.84	10.84	10.87	10.75	21,902
December 19, 2025	10.88	10.85	10.85	10.91	10.84	8,800
December 18, 2025	10.96	10.88	10.88	10.96	10.87	12,200
December 17, 2025	10.75	10.87	10.87	10.9	10.75	21,200
December 16, 2025	10.9	10.78	10.78	10.9	10.75	18,988
December 15, 2025	10.89	10.95	10.95	10.95	10.85	27,601
December 12, 2025	10.78	10.85	10.85	10.85	10.78	9,786
December 11, 2025	10.78	10.76	10.76	10.79	10.75	10,927
December 10, 2025	10.88	10.73	10.73	10.88	10.73	37,800
December 09, 2025	10.88	10.88	10.88	10.92	10.86	31,790
December 08, 2025	10.93	10.91	10.91	10.93	10.85	26,100
December 05, 2025	11.08	10.94	10.94	11.08	10.93	13,032
December 04, 2025	11.08	11.01	11.01	11.08	11.01	29,400
December 03, 2025	11.08	11	11	11.08	11	19,952
December 02, 2025	11.05	11.04	11.04	11.06	11	36,700
December 01, 2025	11.18	11.11	11.11	11.18	11.06	29,100
November 28, 2025	11.18	11.24	11.24	11.24	11.09	10,600
November 27, 2025	11.25	11.3	11.21	11.33	11.12	28,225
November 26, 2025	11.18	11.19	11.19	11.19	11.14	4,500
November 25, 2025	11.08	11.14	11.14	11.15	11.08	27,100
November 24, 2025	11.06	11.07	11.07	11.07	11	13,210
November 21, 2025	10.98	11.05	11.05	11.05	10.98	5,200
November 20, 2025	11.08	11	11	11.08	11	38,274
November 19, 2025	11.12	11.06	11.06	11.12	10.96	36,234
November 18, 2025	11.16	11.16	11.16	11.17	11.14	16,641
November 17, 2025	11.2	11.22	11.22	11.22	11.16	17,500
November 14, 2025	11.19	11.17	11.17	11.2	11.09	22,000
November 13, 2025	11.23	11.22	11.22	11.23	11.19	19,438
November 12, 2025	11.25	11.25	11.25	11.25	11.2	17,400
November 11, 2025	11.16	11.24	11.24	11.25	11.16	17,100
November 10, 2025	11.22	11.2	11.2	11.22	11.14	30,000
November 07, 2025	11.18	11.21	11.21	11.21	11.08	13,834
November 06, 2025	11.15	11.24	11.24	11.24	11.15	14,600
November 05, 2025	11.08	11.08	11.08	11.16	11.01	33,824
November 04, 2025	11.16	11.08	11.08	11.16	11.04	12,708
November 03, 2025	11.2	11.16	11.16	11.2	11	36,445
October 31, 2025	11.2	11.19	11.19	11.2	11.09	25,000
October 30, 2025	11.37	11.28	11.19	11.37	11.23	7,000
October 29, 2025	11.29	11.26	11.26	11.29	11.18	33,900
October 28, 2025	11.3	11.26	11.26	11.32	11.26	15,516
October 27, 2025	11.27	11.29	11.29	11.29	11.22	16,141
October 24, 2025	11.29	11.27	11.27	11.29	11.25	12,305
October 23, 2025	11.36	11.28	11.28	11.36	11.27	10,500
October 22, 2025	11.28	11.27	11.27	11.33	11.27	13,800
October 21, 2025	11.35	11.35	11.35	11.35	11.06	29,246
October 20, 2025	11.4	11.35	11.35	11.42	11.33	16,600
October 17, 2025	11.34	11.35	11.35	11.35	11.26	19,939
October 16, 2025	11.3	11.27	11.27	11.32	11.24	9,812

Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.TO) TSX