Harvest Equal Weight Global Utilities Income ETF - HUTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.28	18.28	18.28	18.29	18.21	76,829
January 12, 2026	18.43	18.44	18.44	18.45	18.22	50,200
January 09, 2026	18.38	18.4	18.4	18.43	18.36	52,000
January 08, 2026	18.37	18.35	18.35	18.43	18.35	21,700
January 07, 2026	18.43	18.35	18.35	18.43	18.3	56,937
January 06, 2026	18.44	18.49	18.49	18.5	18.37	15,700
January 05, 2026	18.47	18.4	18.4	18.47	18.22	19,786
January 02, 2026	18.46	18.47	18.47	18.53	18.35	13,700
December 31, 2025	18.4	18.38	18.38	18.4	18.36	9,505
December 30, 2025	18.49	18.55	18.43	18.55	18.49	30,845
December 29, 2025	18.25	18.45	18.33	18.48	18.24	32,900
December 23, 2025	18.25	18.33	18.33	18.35	18.23	17,311
December 22, 2025	18.17	18.23	18.23	18.23	18.11	48,030
December 19, 2025	18.34	18.21	18.21	18.34	18.21	37,500
December 18, 2025	18.34	18.28	18.28	18.35	18.28	27,512
December 17, 2025	18.25	18.26	18.26	18.33	18.23	12,297
December 16, 2025	18.37	18.15	18.15	18.37	18.12	66,500
December 15, 2025	18.3	18.39	18.39	18.39	18.24	49,804
December 12, 2025	18.16	18.24	18.24	18.25	18.16	36,481
December 11, 2025	18.13	18.12	18.12	18.22	18.09	17,308
December 10, 2025	18.26	18.09	18.09	18.26	18.09	55,000
December 09, 2025	18.28	18.31	18.31	18.36	18.25	43,000
December 08, 2025	18.39	18.3	18.3	18.39	18.23	56,319
December 05, 2025	18.46	18.36	18.36	18.46	18.34	45,000
December 04, 2025	18.5	18.51	18.51	18.51	18.39	51,885
December 03, 2025	18.41	18.43	18.43	18.54	18.41	50,600
December 02, 2025	18.62	18.47	18.47	18.62	18.42	93,500
December 01, 2025	18.64	18.6	18.6	18.68	18.54	83,700
November 28, 2025	18.65	18.77	18.77	18.77	18.62	80,547
November 27, 2025	18.75	18.88	18.76	18.89	18.71	23,200
November 26, 2025	18.63	18.76	18.76	18.76	18.6	33,252
November 25, 2025	18.51	18.65	18.65	18.65	18.51	32,728
November 24, 2025	18.47	18.5	18.5	18.52	18.44	42,500
November 21, 2025	18.4	18.47	18.47	18.49	18.4	20,921
November 20, 2025	18.49	18.44	18.44	18.52	18.4	65,000
November 19, 2025	18.58	18.49	18.49	18.58	18.38	72,800
November 18, 2025	18.61	18.64	18.64	18.66	18.6	52,600
November 17, 2025	18.72	18.72	18.72	18.73	18.65	60,100
November 14, 2025	18.64	18.66	18.66	18.71	18.55	110,742
November 13, 2025	18.68	18.72	18.72	18.73	18.67	75,000
November 12, 2025	18.75	18.77	18.77	18.77	18.7	63,549
November 11, 2025	18.64	18.74	18.74	18.77	18.64	28,000
November 10, 2025	18.7	18.69	18.69	18.7	18.61	72,800
November 07, 2025	18.64	18.72	18.72	18.72	18.48	147,808
November 06, 2025	18.51	18.75	18.75	18.76	18.51	33,000
November 05, 2025	18.56	18.55	18.55	18.56	18.47	21,400
November 04, 2025	18.55	18.54	18.54	18.56	18.45	55,516
November 03, 2025	18.61	18.64	18.64	18.64	18.43	66,300
October 31, 2025	18.64	18.67	18.67	18.67	18.52	37,638
October 30, 2025	18.79	18.81	18.69	18.9	18.73	43,713
October 29, 2025	18.84	18.78	18.66	18.84	18.7	74,500
October 28, 2025	18.88	18.8	18.68	18.88	18.78	46,300
October 27, 2025	18.78	18.85	18.73	18.85	18.73	42,928
October 24, 2025	18.82	18.78	18.66	18.82	18.77	20,514
October 23, 2025	18.82	18.79	18.67	18.88	18.78	36,700
October 22, 2025	18.85	18.79	18.67	18.95	18.74	86,700
October 21, 2025	18.97	18.99	18.87	18.99	18.49	92,832
October 20, 2025	18.9	18.95	18.83	19	18.88	51,400
October 17, 2025	18.83	18.9	18.9	18.9	18.77	47,200
October 16, 2025	18.85	18.77	18.77	18.86	18.72	31,900

Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX