Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX

19.75

+0.11(+0.56%)

Updated at June 02 03:59PM

Currency In CAD

HUTL.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) since IPO date, it would be worth $1,729.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.69, while $1000 invested 1 year ago would be worth $1,157.68. This corresponds to total returns of 72.94%, 49.17%, 15.77%, respectively, with annualized returns of 7.7%, 8.32%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.75	19.75	19.75	19.75	19.66	47,059
June 01, 2026	19.6	19.64	19.64	19.66	19.56	80,075
May 29, 2026	19.89	19.7	19.7	19.89	19.58	66,912
May 28, 2026	20.04	19.93	19.93	20.05	19.87	67,927
May 27, 2026	20.07	20.09	20.09	20.12	19.89	55,955
May 26, 2026	20.41	20.2	20.2	20.41	20.14	60,432
May 25, 2026	20.44	20.26	20.26	20.56	20.25	29,853
May 22, 2026	20.25	20.36	20.36	20.36	20.25	28,021
May 21, 2026	20.21	20.25	20.25	20.25	20.15	27,711
May 20, 2026	20.09	20.17	20.17	20.22	20.08	13,337
May 19, 2026	19.75	20.17	20.17	20.17	19.75	38,098
May 15, 2026	19.82	19.71	19.71	19.82	19.63	141,170
May 14, 2026	19.75	20.15	20.15	20.15	19.75	51,798
May 13, 2026	19.81	19.91	19.91	19.91	19.71	52,212
May 12, 2026	19.75	19.81	19.81	19.85	19.64	47,351
May 11, 2026	19.56	19.8	19.8	19.8	19.55	59,858
May 08, 2026	19.52	19.61	19.61	19.67	19.52	54,624
May 07, 2026	19.65	19.59	19.59	19.65	19.5	63,866
May 06, 2026	19.71	19.74	19.74	19.82	19.69	47,803
May 05, 2026	19.8	19.8	19.8	19.82	19.71	27,000
May 04, 2026	19.84	19.8	19.8	19.84	19.67	47,441
May 01, 2026	19.9	19.82	19.82	19.9	19.69	19,616
April 30, 2026	19.54	19.91	19.91	19.93	19.54	17,342
April 29, 2026	19.84	19.61	19.61	19.84	19.44	74,283
April 28, 2026	19.8	19.79	19.79	19.91	19.73	123,359
April 27, 2026	19.92	19.84	19.84	19.92	19.72	86,202
April 24, 2026	19.99	19.89	19.89	19.99	19.79	67,738
April 23, 2026	19.89	19.98	19.98	19.98	19.66	12,664
April 22, 2026	19.67	19.61	19.61	19.72	19.6	62,745
April 21, 2026	19.79	19.62	19.62	19.79	19.56	46,925
April 20, 2026	19.65	19.76	19.76	19.83	19.65	40,140
April 17, 2026	19.79	19.65	19.65	19.79	19.41	36,504
April 16, 2026	19.71	19.86	19.86	19.88	19.71	37,966
April 15, 2026	19.92	19.81	19.81	19.92	19.75	35,901
April 14, 2026	19.82	19.92	19.92	19.92	19.75	32,131
April 13, 2026	20.15	19.93	19.93	20.15	19.81	76,524
April 10, 2026	20.29	20.15	20.15	20.3	20.15	54,288
April 09, 2026	20.29	20.21	20.21	20.29	20.15	35,798
April 08, 2026	20.06	20.18	20.18	20.38	19.81	20,525
April 07, 2026	20.22	20.18	20.18	20.22	20.06	34,300
April 06, 2026	20.27	20.3	20.3	20.46	20.1	61,113
April 02, 2026	20.13	20.22	20.22	20.22	20	30,709
April 01, 2026	19.98	20	20	20.1	19.95	14,464
March 31, 2026	20.16	19.98	19.98	20.24	19.97	17,397
March 30, 2026	20.03	20.21	20.08	20.53	20.03	48,188
March 27, 2026	20.04	20.01	19.88	20.08	19.9	28,696
March 26, 2026	19.96	20.02	19.89	20.03	19.88	52,935
March 25, 2026	20	20	19.87	20.05	19.7	44,261
March 24, 2026	19.75	19.9	19.77	19.99	19.75	72,979
March 23, 2026	19.77	19.71	19.58	19.83	19.65	28,151
March 20, 2026	20.17	19.69	19.56	20.17	19.69	40,073
March 19, 2026	20.07	20.13	20	20.24	20.07	133,956
March 18, 2026	20.33	20.25	20.12	20.33	20.13	63,990
March 17, 2026	20.53	20.41	20.28	20.56	20.37	61,510
March 16, 2026	20.26	20.41	20.28	20.41	20.24	25,688
March 13, 2026	20.29	20.21	20.08	20.33	20.19	9,992
March 12, 2026	19.91	20.15	20.02	20.21	19.91	30,532
March 11, 2026	20.11	20.04	19.91	20.11	19.96	64,602
March 10, 2026	19.91	20.13	20	20.16	19.91	52,966
March 09, 2026	20.12	19.97	19.84	20.12	19.81	27,576