Harvest Equal Weight Global Utilities Income ETF - HUTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.36	18.46	18.46	18.53	18.36	10,449
September 04, 2025	18.35	18.43	18.43	18.52	18.35	10,700
September 03, 2025	18.34	18.39	18.39	18.39	18.21	23,200
September 02, 2025	18.39	18.4	18.4	18.42	18.33	47,137
August 29, 2025	18.52	18.56	18.56	18.57	18.44	35,137
August 28, 2025	18.64	18.65	18.65	18.66	18.5	90,900
August 27, 2025	18.62	18.63	18.63	18.66	18.58	25,700
August 26, 2025	18.7	18.68	18.68	18.7	18.53	41,200
August 25, 2025	18.77	18.69	18.69	18.77	18.58	28,600
August 22, 2025	18.79	18.8	18.8	18.88	18.7	22,200
August 21, 2025	18.83	18.77	18.77	18.84	18.75	25,462
August 20, 2025	18.8	18.87	18.87	18.88	18.63	27,400
August 19, 2025	18.6	18.68	18.68	18.69	18.58	8,632
August 18, 2025	18.7	18.67	18.67	18.71	18.61	38,443
August 15, 2025	18.72	18.71	18.71	18.72	18.61	27,018
August 14, 2025	18.61	18.72	18.72	18.76	18.61	37,340
August 13, 2025	18.59	18.7	18.7	18.7	18.55	26,944
August 12, 2025	18.51	18.6	18.6	18.6	18.47	42,408
August 11, 2025	18.57	18.58	18.58	18.58	18.45	26,420
August 08, 2025	18.58	18.51	18.51	18.6	18.47	46,800
August 07, 2025	18.45	18.58	18.58	18.59	18.45	18,225
August 06, 2025	18.57	18.53	18.53	18.6	18.51	27,721
August 05, 2025	18.57	18.53	18.53	18.59	18.53	26,500
August 01, 2025	18.37	18.44	18.44	18.44	18.3	20,000
July 31, 2025	18.4	18.43	18.43	18.44	18.34	54,800
July 30, 2025	18.57	18.55	18.43	18.57	18.48	64,403
July 29, 2025	18.45	18.51	18.51	18.57	18.45	29,043
July 28, 2025	18.5	18.51	18.51	18.59	18.45	34,900
July 25, 2025	18.75	18.69	18.69	18.75	18.57	12,200
July 24, 2025	18.55	18.77	18.77	18.77	18.55	27,724
July 23, 2025	18.71	18.56	18.56	18.71	18.48	57,546
July 22, 2025	18.63	18.66	18.66	18.66	18.51	22,832
July 21, 2025	18.5	18.61	18.61	18.9	18.4	51,005
July 18, 2025	18.33	18.5	18.5	18.5	18.26	28,000
July 17, 2025	18.22	18.25	18.25	18.32	18.22	18,500
July 16, 2025	18.37	18.22	18.22	18.37	18.2	76,700
July 15, 2025	18.38	18.34	18.34	18.38	18.2	13,700
July 14, 2025	18.11	18.4	18.4	18.4	18.11	27,300
July 11, 2025	18.32	18.24	18.24	18.32	18.16	10,540
July 10, 2025	18.18	18.29	18.29	18.29	18.14	14,700
July 09, 2025	18.34	18.21	18.21	18.34	18.2	19,102
July 08, 2025	18.25	18.26	18.26	18.26	18.1	32,622
July 07, 2025	18.48	18.18	18.18	18.48	18.15	40,346
July 04, 2025	18.4	18.59	18.59	18.64	18.4	25,616
July 03, 2025	18.29	18.3	18.3	18.46	18.24	19,411
July 02, 2025	18.37	18.28	18.28	18.38	18.18	18,700
June 30, 2025	18.22	18.3	18.3	18.3	18.15	12,114
June 27, 2025	18.47	18.37	18.25	18.47	18.25	9,349
June 26, 2025	18.16	18.29	18.17	18.34	18.16	8,420
June 25, 2025	18.22	18.25	18.13	18.25	18.11	72,524
June 24, 2025	18.37	18.36	18.24	18.37	18.23	16,926
June 23, 2025	18.35	18.4	18.28	18.4	18.27	19,600
June 20, 2025	18.29	18.41	18.29	18.41	18.15	54,500
June 19, 2025	18.15	18.43	18.31	18.44	18.15	20,526
June 18, 2025	18.19	18.21	18.09	18.21	18.06	14,418
June 17, 2025	18.22	18.11	17.99	18.22	18.06	13,417
June 16, 2025	18.16	18.3	18.3	18.3	18.15	25,500
June 13, 2025	18.31	18.15	18.15	18.31	18.15	15,119
June 12, 2025	18.18	18.35	18.35	18.35	18.18	10,200
June 11, 2025	18.16	18.17	18.17	18.2	18.16	15,731

Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX