Harvest Equal Weight Global Utilities Income ETF - HUTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.64	18.72	18.72	18.72	18.48	147,808
November 06, 2025	18.51	18.75	18.75	18.76	18.51	33,000
November 05, 2025	18.56	18.55	18.55	18.56	18.47	21,400
November 04, 2025	18.55	18.54	18.54	18.56	18.45	55,516
November 03, 2025	18.61	18.64	18.64	18.64	18.43	66,300
October 31, 2025	18.64	18.67	18.67	18.67	18.52	37,638
October 30, 2025	18.79	18.81	18.69	18.9	18.73	43,713
October 29, 2025	18.84	18.78	18.66	18.84	18.7	74,500
October 28, 2025	18.88	18.8	18.68	18.88	18.78	46,300
October 27, 2025	18.78	18.85	18.73	18.85	18.73	42,928
October 24, 2025	18.82	18.78	18.66	18.82	18.77	20,514
October 23, 2025	18.82	18.79	18.67	18.88	18.78	36,700
October 22, 2025	18.85	18.79	18.67	18.95	18.74	86,700
October 21, 2025	18.97	18.99	18.87	18.99	18.49	92,832
October 20, 2025	18.9	18.95	18.83	19	18.88	51,400
October 17, 2025	18.83	18.9	18.9	18.9	18.77	47,200
October 16, 2025	18.85	18.77	18.77	18.86	18.72	31,900
October 15, 2025	18.8	18.83	18.83	18.84	18.78	9,525
October 14, 2025	18.68	18.71	18.71	18.73	18.64	29,619
October 10, 2025	18.6	18.6	18.6	18.68	18.6	28,209
October 09, 2025	18.62	18.59	18.59	18.68	18.58	38,900
October 08, 2025	18.62	18.6	18.6	18.62	18.56	5,716
October 07, 2025	18.62	18.57	18.57	18.62	18.54	14,227
October 06, 2025	18.67	18.6	18.6	18.67	18.57	69,200
October 03, 2025	18.47	18.58	18.58	18.63	18.47	22,712
October 02, 2025	18.56	18.5	18.5	18.56	18.49	18,300
October 01, 2025	18.5	18.55	18.55	18.6	18.5	26,345
September 30, 2025	18.43	18.56	18.56	18.57	18.43	7,148
September 29, 2025	18.5	18.54	18.54	18.54	18.42	31,827
September 26, 2025	18.53	18.58	18.58	18.6	18.53	18,000
September 25, 2025	18.52	18.52	18.52	18.56	18.5	20,351
September 24, 2025	18.48	18.52	18.52	18.55	18.47	33,710
September 23, 2025	18.44	18.48	18.48	18.49	18.37	50,500
September 22, 2025	18.31	18.37	18.37	18.4	18.31	47,200
September 19, 2025	18.56	18.38	18.38	18.56	18.26	40,900
September 18, 2025	18.32	18.31	18.31	18.4	18.29	45,300
September 17, 2025	18.33	18.36	18.36	18.44	18.33	48,700
September 16, 2025	18.45	18.36	18.36	18.46	18.34	57,500
September 15, 2025	18.58	18.54	18.54	18.58	18.46	42,327
September 12, 2025	18.6	18.61	18.61	18.62	18.51	47,000
September 11, 2025	18.67	18.61	18.61	18.67	18.47	46,500
September 10, 2025	18.59	18.67	18.67	18.67	18.52	56,031
September 09, 2025	18.5	18.61	18.61	18.61	18.46	59,400
September 08, 2025	18.46	18.48	18.48	18.48	18.38	29,427
September 05, 2025	18.36	18.46	18.46	18.53	18.36	10,449
September 04, 2025	18.35	18.43	18.43	18.52	18.35	10,700
September 03, 2025	18.34	18.39	18.39	18.39	18.21	23,200
September 02, 2025	18.39	18.4	18.4	18.42	18.33	47,137
August 29, 2025	18.52	18.56	18.56	18.57	18.44	35,137
August 28, 2025	18.64	18.65	18.65	18.66	18.5	90,900
August 27, 2025	18.62	18.63	18.63	18.66	18.58	25,700
August 26, 2025	18.7	18.68	18.68	18.7	18.53	41,200
August 25, 2025	18.77	18.69	18.69	18.77	18.58	28,600
August 22, 2025	18.79	18.8	18.8	18.88	18.7	22,200
August 21, 2025	18.83	18.77	18.77	18.84	18.75	25,462
August 20, 2025	18.8	18.87	18.87	18.88	18.63	27,400
August 19, 2025	18.6	18.68	18.68	18.69	18.58	8,632
August 18, 2025	18.7	18.67	18.67	18.71	18.61	38,443
August 15, 2025	18.72	18.71	18.71	18.72	18.61	27,018
August 14, 2025	18.61	18.72	18.72	18.76	18.61	37,340

Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX