18.58
+0.06(+0.32%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.53 | 18.58 | 18.58 | 18.6 | 18.53 | 18,000 |
September 25, 2025 | 18.52 | 18.52 | 18.52 | 18.56 | 18.5 | 20,351 |
September 24, 2025 | 18.48 | 18.52 | 18.52 | 18.55 | 18.47 | 33,710 |
September 23, 2025 | 18.44 | 18.48 | 18.48 | 18.49 | 18.37 | 50,500 |
September 22, 2025 | 18.31 | 18.37 | 18.37 | 18.4 | 18.31 | 47,200 |
September 19, 2025 | 18.56 | 18.38 | 18.38 | 18.56 | 18.26 | 40,900 |
September 18, 2025 | 18.32 | 18.31 | 18.31 | 18.4 | 18.29 | 45,300 |
September 17, 2025 | 18.33 | 18.36 | 18.36 | 18.44 | 18.33 | 48,700 |
September 16, 2025 | 18.45 | 18.36 | 18.36 | 18.46 | 18.34 | 57,500 |
September 15, 2025 | 18.58 | 18.54 | 18.54 | 18.58 | 18.46 | 42,327 |
September 12, 2025 | 18.6 | 18.61 | 18.61 | 18.62 | 18.51 | 47,000 |
September 11, 2025 | 18.67 | 18.61 | 18.61 | 18.67 | 18.47 | 46,500 |
September 10, 2025 | 18.59 | 18.67 | 18.67 | 18.67 | 18.52 | 56,031 |
September 09, 2025 | 18.5 | 18.61 | 18.61 | 18.61 | 18.46 | 59,400 |
September 08, 2025 | 18.46 | 18.48 | 18.48 | 18.48 | 18.38 | 29,427 |
September 05, 2025 | 18.36 | 18.46 | 18.46 | 18.53 | 18.36 | 10,449 |
September 04, 2025 | 18.35 | 18.43 | 18.43 | 18.52 | 18.35 | 10,700 |
September 03, 2025 | 18.34 | 18.39 | 18.39 | 18.39 | 18.21 | 23,200 |
September 02, 2025 | 18.39 | 18.4 | 18.4 | 18.42 | 18.33 | 47,137 |
August 29, 2025 | 18.52 | 18.56 | 18.56 | 18.57 | 18.44 | 35,137 |
August 28, 2025 | 18.64 | 18.65 | 18.65 | 18.66 | 18.5 | 90,900 |
August 27, 2025 | 18.62 | 18.63 | 18.63 | 18.66 | 18.58 | 25,700 |
August 26, 2025 | 18.7 | 18.68 | 18.68 | 18.7 | 18.53 | 41,200 |
August 25, 2025 | 18.77 | 18.69 | 18.69 | 18.77 | 18.58 | 28,600 |
August 22, 2025 | 18.79 | 18.8 | 18.8 | 18.88 | 18.7 | 22,200 |
August 21, 2025 | 18.83 | 18.77 | 18.77 | 18.84 | 18.75 | 25,462 |
August 20, 2025 | 18.8 | 18.87 | 18.87 | 18.88 | 18.63 | 27,400 |
August 19, 2025 | 18.6 | 18.68 | 18.68 | 18.69 | 18.58 | 8,632 |
August 18, 2025 | 18.7 | 18.67 | 18.67 | 18.71 | 18.61 | 38,443 |
August 15, 2025 | 18.72 | 18.71 | 18.71 | 18.72 | 18.61 | 27,018 |
August 14, 2025 | 18.61 | 18.72 | 18.72 | 18.76 | 18.61 | 37,340 |
August 13, 2025 | 18.59 | 18.7 | 18.7 | 18.7 | 18.55 | 26,944 |
August 12, 2025 | 18.51 | 18.6 | 18.6 | 18.6 | 18.47 | 42,408 |
August 11, 2025 | 18.57 | 18.58 | 18.58 | 18.58 | 18.45 | 26,420 |
August 08, 2025 | 18.58 | 18.51 | 18.51 | 18.6 | 18.47 | 46,800 |
August 07, 2025 | 18.45 | 18.58 | 18.58 | 18.59 | 18.45 | 18,225 |
August 06, 2025 | 18.57 | 18.53 | 18.53 | 18.6 | 18.51 | 27,721 |
August 05, 2025 | 18.57 | 18.53 | 18.53 | 18.59 | 18.53 | 26,500 |
August 01, 2025 | 18.37 | 18.44 | 18.44 | 18.44 | 18.3 | 20,000 |
July 31, 2025 | 18.4 | 18.43 | 18.43 | 18.44 | 18.34 | 54,800 |
July 30, 2025 | 18.57 | 18.55 | 18.43 | 18.57 | 18.48 | 64,403 |
July 29, 2025 | 18.45 | 18.51 | 18.51 | 18.57 | 18.45 | 29,043 |
July 28, 2025 | 18.5 | 18.51 | 18.51 | 18.59 | 18.45 | 34,900 |
July 25, 2025 | 18.75 | 18.69 | 18.69 | 18.75 | 18.57 | 12,200 |
July 24, 2025 | 18.55 | 18.77 | 18.77 | 18.77 | 18.55 | 27,724 |
July 23, 2025 | 18.71 | 18.56 | 18.56 | 18.71 | 18.48 | 57,546 |
July 22, 2025 | 18.63 | 18.66 | 18.66 | 18.66 | 18.51 | 22,832 |
July 21, 2025 | 18.5 | 18.61 | 18.61 | 18.9 | 18.4 | 51,005 |
July 18, 2025 | 18.33 | 18.5 | 18.5 | 18.5 | 18.26 | 28,000 |
July 17, 2025 | 18.22 | 18.25 | 18.25 | 18.32 | 18.22 | 18,500 |
July 16, 2025 | 18.37 | 18.22 | 18.22 | 18.37 | 18.2 | 76,700 |
July 15, 2025 | 18.38 | 18.34 | 18.34 | 18.38 | 18.2 | 13,700 |
July 14, 2025 | 18.11 | 18.4 | 18.4 | 18.4 | 18.11 | 27,300 |
July 11, 2025 | 18.32 | 18.24 | 18.24 | 18.32 | 18.16 | 10,540 |
July 10, 2025 | 18.18 | 18.29 | 18.29 | 18.29 | 18.14 | 14,700 |
July 09, 2025 | 18.34 | 18.21 | 18.21 | 18.34 | 18.2 | 19,102 |
July 08, 2025 | 18.25 | 18.26 | 18.26 | 18.26 | 18.1 | 32,622 |
July 07, 2025 | 18.48 | 18.18 | 18.18 | 18.48 | 18.15 | 40,346 |
July 04, 2025 | 18.4 | 18.59 | 18.59 | 18.64 | 18.4 | 25,616 |
July 03, 2025 | 18.29 | 18.3 | 18.3 | 18.46 | 18.24 | 19,411 |