Harvest Equal Weight Global Utilities Income ETF - HUTL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.26	20.2	20.2	20.26	20.05	48,431
February 19, 2026	20.07	20.22	20.22	20.22	20.07	28,527
February 18, 2026	20.21	20.12	20.12	20.21	20.06	106,720
February 17, 2026	20.29	20.13	20.13	20.29	20.12	20,336
February 13, 2026	20.02	20.21	20.21	20.22	19.98	114,702
February 12, 2026	20.03	20	20	20.08	19.89	24,749
February 11, 2026	19.74	20.03	20.03	20.03	19.7	18,001
February 10, 2026	19.65	19.65	19.65	19.68	19.52	94,700
February 09, 2026	19.5	19.54	19.54	19.54	19.38	72,300
February 06, 2026	19.49	19.53	19.53	19.57	19.47	126,309
February 05, 2026	19.34	19.42	19.42	19.44	19.33	29,500
February 04, 2026	19.36	19.51	19.51	19.52	19.36	33,800
February 03, 2026	19.06	19.22	19.22	19.23	18.88	31,514
February 02, 2026	19.15	19.05	19.05	19.15	19.01	30,939
January 30, 2026	19.15	18.97	18.97	19.17	18.94	167,909
January 29, 2026	19.2	19.18	19.05	19.36	19.09	55,800
January 28, 2026	19	19.12	18.99	19.12	18.99	44,928
January 27, 2026	18.99	19	18.87	19.04	18.84	34,207
January 26, 2026	18.78	18.98	18.85	19	18.78	58,124
January 23, 2026	18.78	18.84	18.84	18.86	18.68	203,991
January 22, 2026	18.72	18.84	18.84	18.85	18.72	26,600
January 21, 2026	18.73	18.67	18.67	18.73	18.5	35,405
January 20, 2026	18.56	18.68	18.68	18.75	18.5	62,700
January 19, 2026	18.65	18.77	18.77	18.77	18.61	33,600
January 16, 2026	18.62	18.62	18.62	18.62	18.49	108,100
January 15, 2026	18.48	18.56	18.56	18.58	18.48	32,700
January 14, 2026	18.27	18.53	18.53	18.57	18.27	55,500
January 13, 2026	18.28	18.28	18.28	18.29	18.21	76,829
January 12, 2026	18.43	18.44	18.44	18.45	18.22	50,200
January 09, 2026	18.38	18.4	18.4	18.43	18.36	52,000
January 08, 2026	18.37	18.35	18.35	18.43	18.35	21,700
January 07, 2026	18.43	18.35	18.35	18.43	18.3	56,937
January 06, 2026	18.44	18.49	18.49	18.5	18.37	15,700
January 05, 2026	18.47	18.4	18.4	18.47	18.22	19,786
January 02, 2026	18.46	18.47	18.47	18.53	18.35	13,700
December 31, 2025	18.4	18.38	18.38	18.4	18.36	9,505
December 30, 2025	18.49	18.55	18.43	18.55	18.49	30,845
December 29, 2025	18.25	18.45	18.33	18.48	18.24	32,900
December 23, 2025	18.25	18.33	18.33	18.35	18.23	17,311
December 22, 2025	18.17	18.23	18.23	18.23	18.11	48,030
December 19, 2025	18.34	18.21	18.21	18.34	18.21	37,500
December 18, 2025	18.34	18.28	18.28	18.35	18.28	27,512
December 17, 2025	18.25	18.26	18.26	18.33	18.23	12,297
December 16, 2025	18.37	18.15	18.15	18.37	18.12	66,500
December 15, 2025	18.3	18.39	18.39	18.39	18.24	49,804
December 12, 2025	18.16	18.24	18.24	18.25	18.16	36,481
December 11, 2025	18.13	18.12	18.12	18.22	18.09	17,308
December 10, 2025	18.26	18.09	18.09	18.26	18.09	55,000
December 09, 2025	18.28	18.31	18.31	18.36	18.25	43,000
December 08, 2025	18.39	18.3	18.3	18.39	18.23	56,319
December 05, 2025	18.46	18.36	18.36	18.46	18.34	45,000
December 04, 2025	18.5	18.51	18.51	18.51	18.39	51,885
December 03, 2025	18.41	18.43	18.43	18.54	18.41	50,600
December 02, 2025	18.62	18.47	18.47	18.62	18.42	93,500
December 01, 2025	18.64	18.6	18.6	18.68	18.54	83,700
November 28, 2025	18.65	18.77	18.77	18.77	18.62	80,547
November 27, 2025	18.75	18.88	18.76	18.89	18.71	23,200
November 26, 2025	18.63	18.76	18.76	18.76	18.6	33,252
November 25, 2025	18.51	18.65	18.65	18.65	18.51	32,728
November 24, 2025	18.47	18.5	18.5	18.52	18.44	42,500

Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX