Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) TSX

Currency In CAD

HUTL.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) since IPO date, it would be worth $1,563.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.08, while $1000 invested 1 year ago would be worth $1,004.5. This corresponds to total returns of 56.39%, 35.51%, 0.45%, respectively, with annualized returns of 5.97%, 6.27%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.05	17.86	17.86	18.05	17.82	63,246
September 30, 2026	17.95	18.03	18.03	18.05	17.95	26,276
September 29, 2026	18.08	17.97	17.97	18.11	17.78	106,534
September 28, 2026	18.2	18.32	18.32	18.32	18.16	74,816
September 25, 2026	18.25	18.19	18.19	18.38	18.11	24,728
September 24, 2026	18.39	18.28	18.28	18.45	18.28	21,046
September 23, 2026	18.46	18.43	18.43	18.5	18.35	50,855
September 22, 2026	18.79	18.63	18.63	18.79	18.3	59,107
September 21, 2026	18.76	18.44	18.44	18.77	18.44	104,421
September 18, 2026	18.94	18.84	18.84	18.94	18.69	34,414
September 17, 2026	19.14	19.07	19.07	19.14	18.94	30,566
September 16, 2026	19	18.99	18.99	19.05	18.91	15,204
September 15, 2026	19.08	18.92	18.92	19.08	18.9	20,692
September 11, 2026	19.04	19.11	19.11	19.11	18.99	10,974
September 10, 2026	18.94	18.93	18.93	19	18.91	35,301
September 09, 2026	19.08	18.98	18.98	19.16	18.9	12,895
September 08, 2026	19	19	19	19.13	18.96	30,912
September 04, 2026	19.05	19.06	19.06	19.07	18.99	37,362
September 03, 2026	19.06	19.06	19.06	19.06	18.98	9,555
September 02, 2026	19.16	18.91	18.91	19.16	18.9	45,788
September 01, 2026	18.9	19.18	19.18	19.18	18.9	29,165
August 31, 2026	19.16	19.1	19.1	19.16	18.95	94,012
August 28, 2026	19.26	19.29	19.29	19.4	19.25	29,351
August 27, 2026	19.45	19.2	19.2	19.45	19.17	97,808
August 26, 2026	19.39	19.54	19.54	19.54	19.39	19,637
August 25, 2026	19.36	19.47	19.47	19.48	19.29	28,956
August 24, 2026	19.33	19.37	19.37	19.44	19.25	24,275
August 21, 2026	19.53	19.21	19.21	19.53	19.21	37,633
August 20, 2026	19.31	19.48	19.48	19.53	19.31	40,105
August 19, 2026	19.58	19.49	19.49	19.58	19.4	18,266
August 18, 2026	19.45	19.43	19.43	19.57	19.43	31,351
August 17, 2026	19.41	19.35	19.35	19.41	19.3	48,380
August 14, 2026	19.45	19.53	19.53	19.53	19.43	23,445
August 13, 2026	19.35	19.44	19.44	19.44	19.34	48,590
August 12, 2026	19.37	19.25	19.25	19.37	19.24	0
August 11, 2026	19.19	19.31	19.31	19.33	19.15	32,455
August 10, 2026	19.3	19.14	19.14	19.3	19	98,672
August 07, 2026	19.23	19.28	19.28	19.31	19.1	56,521
August 06, 2026	19.2	19.28	19.28	19.29	19.18	44,434
August 05, 2026	19.38	19.11	19.11	19.38	19.01	91,429
August 04, 2026	19.36	19.27	19.27	19.36	19.1	50,081
July 31, 2026	19.34	19.29	19.29	19.38	19.21	90,170
July 30, 2026	19.78	19.57	19.57	19.78	19.48	43,793
July 29, 2026	19.77	19.78	19.78	19.85	19.68	45,124
July 28, 2026	19.79	19.85	19.85	19.92	19.79	46,566
July 27, 2026	19.73	19.77	19.77	19.77	19.68	83,880
July 23, 2026	19.68	19.61	19.61	19.68	19.58	52,333
July 22, 2026	19.7	19.77	19.77	19.77	19.68	20,591
July 21, 2026	19.62	19.53	19.53	19.62	19.41	71,545
July 20, 2026	19.74	19.66	19.66	19.74	19.58	96,380
July 17, 2026	19.8	19.8	19.8	19.96	19.7	34,922
July 16, 2026	19.55	19.71	19.71	19.71	19.52	39,911
July 15, 2026	19.63	19.55	19.55	19.63	19.47	45,970
July 14, 2026	19.66	19.63	19.63	19.68	19.53	31,008
July 13, 2026	19.35	19.63	19.63	19.63	19.35	49,966
July 10, 2026	19.29	19.35	19.35	19.36	19.24	38,884
July 09, 2026	19.3	19.19	19.19	19.3	19.1	78,417
July 08, 2026	19.45	19.29	19.29	19.5	19.24	65,201
July 07, 2026	19.39	19.46	19.46	19.46	19.09	75,238
July 06, 2026	19.31	19.18	19.18	19.46	19.06	132,838