Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) TSX

Currency In CAD

HUTL.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) since IPO date, it would be worth $1,694.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.02, while $1000 invested 1 year ago would be worth $1,115.92. This corresponds to total returns of 69.44%, 46.7%, 11.59%, respectively, with annualized returns of 7.29%, 7.96%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.29	19.35	19.35	19.36	19.24	38,884
July 09, 2026	19.3	19.19	19.19	19.3	19.1	78,417
July 08, 2026	19.45	19.29	19.29	19.5	19.24	65,201
July 07, 2026	19.39	19.46	19.46	19.46	19.09	75,238
July 06, 2026	19.31	19.18	19.18	19.46	19.06	132,838
July 03, 2026	19.3	19.5	19.5	19.59	19.2	20,414
July 02, 2026	18.92	19.23	19.23	19.23	18.92	34,900
June 30, 2026	19.54	19.21	19.21	19.54	19.17	85,239
June 29, 2026	19.85	19.59	19.59	19.85	19.49	128,847
June 26, 2026	19.7	19.81	19.81	19.81	19.64	61,020
June 25, 2026	19.79	19.74	19.74	19.82	19.51	178,638
June 24, 2026	19.78	19.66	19.66	19.78	19.5	45,764
June 23, 2026	19.43	19.8	19.8	19.8	19.34	53,950
June 22, 2026	19.33	19.47	19.47	19.55	19.33	46,036
June 19, 2026	19.53	19.49	19.49	19.53	19.3	61,407
June 18, 2026	19.41	19.45	19.45	19.45	19.3	98,024
June 17, 2026	19.56	19.32	19.32	19.57	19.3	70,790
June 16, 2026	19.81	19.64	19.64	19.88	19.55	159,943
June 15, 2026	19.95	19.96	19.96	19.96	19.74	102,865
June 12, 2026	19.86	20.04	20.04	20.05	19.86	20,162
June 11, 2026	19.79	19.9	19.9	20.03	19.79	64,582
June 10, 2026	19.55	19.9	19.9	19.92	19.55	49,037
June 09, 2026	19.56	19.69	19.69	19.69	19.5	81,017
June 08, 2026	19.77	19.68	19.68	19.77	19.56	55,633
June 05, 2026	19.66	19.78	19.78	19.79	19.63	0
June 04, 2026	19.77	19.66	19.66	19.77	19.54	63,407
June 03, 2026	19.59	19.6	19.6	19.78	19.59	30,065
June 02, 2026	19.75	19.75	19.75	19.75	19.66	47,059
June 01, 2026	19.6	19.64	19.64	19.66	19.56	80,075
May 29, 2026	19.89	19.7	19.7	19.89	19.58	66,912
May 28, 2026	20.04	19.93	19.93	20.05	19.87	67,927
May 27, 2026	20.07	20.09	20.09	20.12	19.89	55,955
May 26, 2026	20.41	20.2	20.2	20.41	20.14	60,432
May 25, 2026	20.44	20.26	20.26	20.56	20.25	29,853
May 22, 2026	20.25	20.36	20.36	20.36	20.25	28,021
May 21, 2026	20.21	20.25	20.25	20.25	20.15	27,711
May 20, 2026	20.09	20.17	20.17	20.22	20.08	13,337
May 19, 2026	19.75	20.17	20.17	20.17	19.75	38,098
May 15, 2026	19.82	19.71	19.71	19.82	19.63	141,170
May 14, 2026	19.75	20.15	20.15	20.15	19.75	51,798
May 13, 2026	19.81	19.91	19.91	19.91	19.71	52,212
May 12, 2026	19.75	19.81	19.81	19.85	19.64	47,351
May 11, 2026	19.56	19.8	19.8	19.8	19.55	59,858
May 08, 2026	19.52	19.61	19.61	19.67	19.52	54,624
May 07, 2026	19.65	19.59	19.59	19.65	19.5	63,866
May 06, 2026	19.71	19.74	19.74	19.82	19.69	47,803
May 05, 2026	19.8	19.8	19.8	19.82	19.71	27,000
May 04, 2026	19.84	19.8	19.8	19.84	19.67	47,441
May 01, 2026	19.9	19.82	19.82	19.9	19.69	19,616
April 30, 2026	19.54	19.91	19.91	19.93	19.54	17,342
April 29, 2026	19.84	19.61	19.61	19.84	19.44	74,283
April 28, 2026	19.8	19.79	19.79	19.91	19.73	123,359
April 27, 2026	19.92	19.84	19.84	19.92	19.72	86,202
April 24, 2026	19.99	19.89	19.89	19.99	19.79	67,738
April 23, 2026	19.89	19.98	19.98	19.98	19.66	12,664
April 22, 2026	19.67	19.61	19.61	19.72	19.6	62,745
April 21, 2026	19.79	19.62	19.62	19.79	19.56	46,925
April 20, 2026	19.65	19.76	19.76	19.83	19.65	40,140
April 17, 2026	19.79	19.65	19.65	19.79	19.41	36,504
April 16, 2026	19.71	19.86	19.86	19.88	19.71	37,966