Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) TSX

20.22

+0.22(+1.10%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.13	20.22	20.22	20.22	20	30,709
April 01, 2026	19.98	20	20	20.1	19.95	14,464
March 31, 2026	20.16	19.98	19.98	20.24	19.97	17,397
March 30, 2026	20.03	20.21	20.21	20.53	20.03	48,188
March 27, 2026	20.04	20.01	20.01	20.08	19.9	28,696
March 26, 2026	19.96	20.02	20.02	20.03	19.88	52,935
March 25, 2026	20	20	20	20.05	19.7	44,261
March 24, 2026	19.75	19.9	19.9	19.99	19.75	72,979
March 23, 2026	19.77	19.71	19.71	19.83	19.65	28,151
March 20, 2026	20.17	19.69	19.69	20.17	19.69	40,073
March 19, 2026	20.07	20.13	20.13	20.24	20.07	133,956
March 18, 2026	20.33	20.25	20.25	20.33	20.13	63,990
March 17, 2026	20.53	20.41	20.41	20.56	20.37	61,510
March 16, 2026	20.26	20.41	20.41	20.41	20.24	25,688
March 13, 2026	20.29	20.21	20.21	20.33	20.19	9,992
March 12, 2026	19.91	20.15	20.15	20.21	19.91	30,532
March 11, 2026	20.11	20.04	20.04	20.11	19.96	64,602
March 10, 2026	19.91	20.13	20.13	20.16	19.91	52,966
March 09, 2026	20.12	19.97	19.97	20.12	19.81	27,576
March 06, 2026	20.16	20.15	20.15	20.19	19.95	49,900
March 05, 2026	20.25	20.19	20.19	20.25	20.09	16,100
March 04, 2026	20.15	20.27	20.27	20.28	20.14	21,796
March 03, 2026	20.23	20.19	20.19	20.24	19.97	23,211
March 02, 2026	20.28	20.41	20.41	20.43	20.24	44,411
February 27, 2026	20.13	20.27	20.27	20.39	20.13	56,334
February 26, 2026	20.34	20.3	20.17	20.34	20.23	109,408
February 25, 2026	20.36	20.34	20.21	20.36	20.2	52,900
February 24, 2026	20.38	20.39	20.26	20.39	20.25	22,300
February 23, 2026	20.15	20.31	20.18	20.31	20.15	63,100
February 20, 2026	20.26	20.2	0	20.26	20.05	48,431
February 19, 2026	20.07	20.22	0	20.22	20.07	28,527
February 18, 2026	20.21	20.12	0	20.21	20.06	106,720
February 17, 2026	20.29	20.13	0	20.29	20.12	20,336
February 13, 2026	20.02	20.21	0	20.22	19.98	114,702
February 12, 2026	20.03	20	0	20.08	19.89	24,749
February 11, 2026	19.74	20.03	0	20.03	19.7	18,001
February 10, 2026	19.65	19.65	0	19.68	19.52	94,700
February 09, 2026	19.5	19.54	0	19.54	19.38	72,300
February 06, 2026	19.49	19.53	0	19.57	19.47	126,309
February 05, 2026	19.34	19.42	0	19.44	19.33	29,500
February 04, 2026	19.36	19.51	0	19.52	19.36	33,800
February 03, 2026	19.06	19.22	0	19.23	18.88	31,514
February 02, 2026	19.15	19.05	0	19.15	19.01	30,939
January 30, 2026	19.15	18.97	0	19.17	18.94	167,909
January 29, 2026	19.2	19.18	0	19.36	19.09	55,800
January 28, 2026	19	19.12	0	19.12	18.99	44,928
January 27, 2026	18.99	19	0	19.04	18.84	34,207
January 26, 2026	18.78	18.98	0	19	18.78	58,124
January 23, 2026	18.78	18.84	0	18.86	18.68	204,000
January 22, 2026	18.72	18.84	0	18.85	18.72	26,600
January 21, 2026	18.73	18.67	0	18.73	18.5	35,405
January 20, 2026	18.56	18.68	0	18.75	18.5	62,700
January 19, 2026	18.65	18.77	0	18.77	18.61	33,600
January 16, 2026	18.62	18.62	0	18.62	18.49	108,100
January 15, 2026	18.48	18.56	0	18.58	18.48	32,700
January 14, 2026	18.27	18.53	0	18.57	18.27	55,500
January 13, 2026	18.28	18.28	0	18.29	18.21	76,829
January 12, 2026	18.43	18.44	0	18.45	18.22	50,200
January 09, 2026	18.38	18.4	0	18.43	18.36	52,000
January 08, 2026	18.37	18.35	0	18.43	18.35	21,700