Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) TSX

Currency In CAD

HUTL.TO Historical Return

If you invested $1000 in Harvest Equal Weight Global Utilities Income ETF (HUTL.TO) since IPO date, it would be worth $1,670.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.53, while $1000 invested 1 year ago would be worth $1,050.66. This corresponds to total returns of 67.08%, 41.75%, 5.07%, respectively, with annualized returns of 6.77%, 7.22%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.14	19.08	19.08	19.17	19.06	19,256
November 10, 2026	19.08	19.12	19.12	19.13	18.95	55,750
November 09, 2026	19.14	19.06	19.06	19.14	18.77	25,405
November 06, 2026	18.88	18.95	18.95	18.98	18.79	35,600
November 05, 2026	19.2	19.23	19.23	19.3	19.03	49,205
November 04, 2026	19	19.03	19.03	19.14	18.99	43,808
November 03, 2026	18.82	18.86	18.86	18.94	18.82	8,384
November 02, 2026	18.95	18.85	18.85	18.97	18.85	24,636
October 30, 2026	18.81	18.91	18.91	19.02	18.81	20,162
October 29, 2026	18.85	18.98	18.98	18.98	18.79	23,393
October 28, 2026	18.85	18.78	18.78	18.85	18.75	14,145
October 27, 2026	18.78	18.83	18.83	18.83	18.75	22,894
October 26, 2026	18.75	18.81	18.81	18.81	18.73	23,881
October 23, 2026	18.8	18.72	18.72	18.82	18.72	40,138
October 22, 2026	18.62	18.82	18.82	18.9	18.61	28,689
October 21, 2026	18.58	18.56	18.56	18.6	18.51	47,863
October 20, 2026	18.54	18.65	18.65	18.65	18.54	76,958
October 19, 2026	18.55	18.46	18.46	18.62	18.39	25,561
October 16, 2026	18.44	18.72	18.72	18.73	18.44	45,228
October 15, 2026	18.52	18.47	18.47	18.58	18.47	25,398
October 14, 2026	18.34	18.4	18.4	18.4	18.23	30,152
October 13, 2026	18.37	18.35	18.35	18.37	18.12	9,771
October 09, 2026	18.19	18	18	18.2	17.97	57,447
October 08, 2026	18.14	18.39	18.39	18.39	18.14	54,166
October 07, 2026	18.16	18.14	18.14	18.18	18.1	45,526
October 06, 2026	18.05	18.11	18.11	18.16	18.02	68,184
October 05, 2026	18.1	18.07	18.07	18.16	18.02	10,643
October 02, 2026	18	18.02	18.02	18.16	18	41,867
October 01, 2026	18.05	17.86	17.86	18.05	17.82	63,246
September 30, 2026	17.95	18.03	18.03	18.05	17.95	26,276
September 29, 2026	18.08	17.97	17.97	18.11	17.78	106,534
September 28, 2026	18.2	18.32	18.32	18.32	18.16	74,816
September 25, 2026	18.25	18.19	18.19	18.38	18.11	24,728
September 24, 2026	18.39	18.28	18.28	18.45	18.28	21,046
September 23, 2026	18.46	18.43	18.43	18.5	18.35	50,855
September 22, 2026	18.79	18.63	18.63	18.79	18.3	59,107
September 21, 2026	18.76	18.44	18.44	18.77	18.44	104,421
September 18, 2026	18.94	18.84	18.84	18.94	18.69	34,414
September 17, 2026	19.14	19.07	19.07	19.14	18.94	30,566
September 16, 2026	19	18.99	18.99	19.05	18.91	15,204
September 15, 2026	19.08	18.92	18.92	19.08	18.9	20,692
September 11, 2026	19.04	19.11	19.11	19.11	18.99	10,974
September 10, 2026	18.94	18.93	18.93	19	18.91	35,301
September 09, 2026	19.08	18.98	18.98	19.16	18.9	12,895
September 08, 2026	19	19	19	19.13	18.96	30,912
September 04, 2026	19.05	19.06	19.06	19.07	18.99	37,362
September 03, 2026	19.06	19.06	19.06	19.06	18.98	9,555
September 02, 2026	19.16	18.91	18.91	19.16	18.9	45,788
September 01, 2026	18.9	19.18	19.18	19.18	18.9	29,165
August 31, 2026	19.16	19.1	19.1	19.16	18.95	94,012
August 28, 2026	19.26	19.29	19.29	19.4	19.25	29,351
August 27, 2026	19.45	19.2	19.2	19.45	19.17	97,808
August 26, 2026	19.39	19.54	19.54	19.54	19.39	19,637
August 25, 2026	19.36	19.47	19.47	19.48	19.29	28,956
August 24, 2026	19.33	19.37	19.37	19.44	19.25	24,275
August 21, 2026	19.53	19.21	19.21	19.53	19.21	37,633
August 20, 2026	19.31	19.48	19.48	19.53	19.31	40,105
August 19, 2026	19.58	19.49	19.49	19.58	19.4	18,266
August 18, 2026	19.45	19.43	19.43	19.57	19.43	31,351
August 17, 2026	19.41	19.35	19.35	19.41	19.3	48,380