Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

14.39

+0.06(+0.42%)

Updated at November 10 02:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.2214.3314.3314.3314.186,800
November 06, 202514.1514.2714.2714.2714.158,800
November 05, 202514.1714.1314.1314.2314.139,203
November 04, 202514.0614.1114.1114.1214.0114,900
November 03, 202514.1814.1414.1414.1814.0511,005
October 31, 202514.114.1614.1614.1914.0816,513
October 30, 202514.2714.2314.1614.2714.1922,800
October 29, 202514.4514.2514.1814.4514.238,708
October 28, 202514.4814.4514.3714.4814.453,900
October 27, 202514.4114.3714.3714.4114.372,900
October 24, 202514.4114.4114.4114.4214.365,349
October 23, 202514.5214.3714.3714.5214.3512,400
October 22, 202514.3514.414.414.4614.358,200
October 21, 202514.3714.3414.3414.3714.295,200
October 20, 202514.4114.3614.3614.4114.367,500
October 17, 202514.2914.3814.3814.3814.291,508
October 16, 202514.3614.3114.3114.3614.257,210
October 15, 202514.3714.2814.2814.3714.284,204
October 14, 202514.2314.214.214.2714.149,615
October 10, 202514.1814.214.214.2414.1734,715
October 09, 202514.2714.1414.1414.2714.118,126
October 08, 202514.2114.1914.1914.2114.156,731
October 07, 202514.2214.2814.2814.2814.193,600
October 06, 202514.2814.2214.2214.2814.173,415
October 03, 202514.114.2514.2514.2514.13,103
October 02, 202514.1114.1114.1114.1114.0210,506
October 01, 202514.114.0714.0714.1314.075,740
September 30, 20251414.0414.0214.0413.9512,101
September 29, 202513.98141414.0113.9611,449
September 26, 202513.9514.0214.0214.0813.9511,400
September 25, 202513.8813.9613.9613.9613.883,500
September 24, 202513.7813.8813.8813.913.783,100
September 23, 202513.7113.813.813.8313.7112,236
September 22, 202513.6813.7113.7113.7713.682,130
September 19, 202513.6513.6713.6713.713.613,911
September 18, 202513.6213.6113.6113.6613.618,213
September 17, 202513.613.6313.6313.6713.63,639
September 16, 202513.6213.613.613.6313.595,700
September 15, 202513.713.6813.6813.713.6311,509
September 12, 202513.6813.7413.7413.7413.689,521
September 11, 202513.6513.6813.6813.6913.645,109
September 10, 202513.6213.6313.6313.6513.615,907
September 09, 202513.5913.6413.6413.713.597,100
September 08, 202513.6613.6213.6213.6613.555,025
September 05, 202513.6313.6613.6613.6613.624,456
September 04, 202513.6613.613.613.6613.5713,340
September 03, 202513.5713.5813.5813.6213.561,631
September 02, 202513.6713.5913.5913.6713.5213,200
August 29, 202513.6313.6813.6813.6813.636,000
August 28, 202513.6613.6913.6213.713.619,913
August 27, 202513.6713.713.6313.7313.658,641
August 26, 202513.6813.6813.6113.6813.639,626
August 25, 202513.8213.7813.7113.8213.763,300
August 22, 202513.9513.8713.813.9513.852,026
August 21, 202513.8713.913.8213.9113.871,303
August 20, 202513.7613.8413.7713.8813.762,700
August 19, 202513.6613.7213.6513.7313.663,126
August 18, 202513.6513.6213.6213.713.621,819
August 15, 202513.5713.6313.6313.6313.573,816
August 14, 202513.4813.5913.5913.613.483,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved