Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

16.15

+0.06(+0.37%)

Updated at June 02 03:51PM

Currency In CAD

HUTS.TO Historical Return

If you invested $1000 in Hamilton Enhanced Utilities ETF (HUTS.TO) since IPO date, it would be worth $1,309.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,441.96, while $1000 invested 1 year ago would be worth $1,324.86. This corresponds to total returns of 30.98%, 44.2%, 32.49%, respectively, with annualized returns of 7.48%, 12.96%, 32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.06	16.15	16.15	16.2	16.06	8,438
June 01, 2026	16.07	16.09	16.09	16.15	16.07	7,332
May 29, 2026	16.27	16.08	16.08	16.27	16	10,574
May 28, 2026	16.32	16.25	16.25	16.38	16.25	21,191
May 27, 2026	16.31	16.32	16.32	16.41	16.31	3,303
May 26, 2026	16.41	16.42	16.42	16.5	16.34	8,458
May 25, 2026	16.48	16.36	16.36	16.48	16.33	17,035
May 22, 2026	16.38	16.44	16.44	16.46	16.37	7,279
May 21, 2026	16.13	16.28	16.28	16.37	16.11	9,537
May 20, 2026	15.98	16.07	16.07	16.12	15.98	15,703
May 19, 2026	15.83	15.98	15.98	16.03	15.82	16,154
May 15, 2026	15.77	15.75	15.75	15.8	15.71	5,770
May 14, 2026	15.74	15.83	15.83	15.92	15.74	9,967
May 13, 2026	15.67	15.73	15.73	15.75	15.6	17,558
May 12, 2026	15.62	15.68	15.68	15.69	15.62	3,269
May 11, 2026	15.45	15.56	15.56	15.64	15.45	32,613
May 08, 2026	15.53	15.45	15.45	15.57	15.45	22,012
May 07, 2026	15.45	15.46	15.46	15.46	15.33	7,270
May 06, 2026	15.51	15.44	15.44	15.51	15.39	6,859
May 05, 2026	15.44	15.53	15.53	15.57	15.44	2,638
May 04, 2026	15.43	15.39	15.39	15.43	15.3	13,935
May 01, 2026	15.47	15.48	15.48	15.48	15.4	8,121
April 30, 2026	15.25	15.37	15.37	15.39	15.25	13,874
April 29, 2026	15.24	15.11	15.11	15.25	15.07	9,440
April 28, 2026	15.15	15.2	15.2	15.25	15.15	6,905
April 27, 2026	15.19	15.09	15.09	15.21	15.07	6,452
April 24, 2026	15.15	15.16	15.16	15.16	15.1	1,128
April 23, 2026	14.95	15.21	15.21	15.21	14.95	1,287
April 22, 2026	14.89	14.89	14.89	14.95	14.87	4,013
April 21, 2026	14.98	14.76	14.76	14.98	14.76	7,475
April 20, 2026	15.03	14.98	14.98	15.14	14.94	16,241
April 17, 2026	15.01	15.05	15.05	15.07	14.89	20,320
April 16, 2026	15.16	15.12	15.12	15.16	15.1	3,083
April 15, 2026	15.19	15.17	15.17	15.21	15.17	7,008
April 14, 2026	15.14	15.19	15.19	15.19	15.09	5,711
April 13, 2026	15.43	15.16	15.16	15.43	15.16	13,037
April 10, 2026	15.51	15.36	15.36	15.51	15.36	3,352
April 09, 2026	15.41	15.36	15.36	15.45	15.36	3,883
April 08, 2026	15.37	15.52	15.52	15.52	15.36	7,571
April 07, 2026	15.52	15.43	15.43	15.6	15.43	3,300
April 06, 2026	15.6	15.54	15.54	15.6	15.52	5,379
April 02, 2026	15.54	15.61	15.59	15.61	15.54	3,412
April 01, 2026	15.55	15.58	15.58	15.58	15.54	10,005
March 31, 2026	15.59	15.6	15.6	15.66	15.59	5,503
March 30, 2026	15.63	15.64	15.57	15.89	15.6	14,284
March 27, 2026	15.57	15.58	15.51	15.65	15.55	23,115
March 26, 2026	15.55	15.61	15.54	15.68	15.55	1,967
March 25, 2026	15.55	15.58	15.51	15.6	15.55	43,665
March 24, 2026	15.38	15.47	15.4	15.59	15.35	6,241
March 23, 2026	15.38	15.37	15.3	15.41	15.3	10,978
March 20, 2026	15.64	15.38	15.31	15.71	15.38	16,078
March 19, 2026	15.57	15.62	15.55	15.7	15.55	6,088
March 18, 2026	15.69	15.64	15.57	15.69	15.59	20,663
March 17, 2026	15.85	15.71	15.64	15.86	15.71	5,346
March 16, 2026	15.61	15.75	15.68	15.78	15.61	29,342
March 13, 2026	15.51	15.65	15.58	15.73	15.51	6,320
March 12, 2026	15.45	15.5	15.43	15.56	15.45	7,615
March 11, 2026	15.45	15.47	15.4	15.52	15.45	6,841
March 10, 2026	15.4	15.5	15.43	15.55	15.39	9,929
March 09, 2026	15.22	15.43	15.36	15.46	15.22	21,157